ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RI Pernod Ricard

149.95
0.60 (0.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 428,614
Bid Price 149.35
Ask Price 151.85
News -
Day High 152.20

Low
140.50

52 Week Range

High
218.00

Day Low 149.65
Share Name Share Symbol Market Stock Type
Pernod Ricard RI Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.60 0.40% 149.95 11:40:00
Open Price Low Price High Price Close Price Previous Close
150.30 149.65 152.20 149.95 149.35
Trades Shares Traded Average Volume 52 Week Range
5,123 428,614 - 140.50 - 218.00
Last Trade Type Quantity Price Currency
11:35:23 108 149.95 € EUR

Pernod Ricard News

Pernod Ricard Discussion Forums - RI

No Forum Threads FoundAdd a New Thread

Historical RI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.05152.20144.65148.01333,129-0.10-0.07%
1 Month157.40157.95144.10150.73372,152-7.45-4.73%
3 Months151.00164.55140.50151.71401,060-1.05-0.70%
6 Months159.35175.30140.50157.62420,886-9.40-5.90%
1 Year205.60218.00140.50176.46407,119-55.65-27.07%
3 Years158.10218.00140.50184.25397,077-8.15-5.15%
5 Years159.50218.00112.25169.79431,891-9.55-5.99%

Your Recent History

Delayed Upgrade Clock