Volume | 428,614 |
|
|||||
News | - | ||||||
Day High | 152.20 | Low High |
|||||
Day Low | 149.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pernod Ricard | RI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
150.30 | 149.65 | 152.20 | 149.95 | 149.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,123 | 428,614 | - | 140.50 - 218.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:23 | 108 | 149.95 € | EUR |
Pernod Ricard News
Pernod Ricard Discussion Forums - RI
No Forum Threads FoundAdd a New Thread
Historical RI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.05 | 152.20 | 144.65 | 148.01 | 333,129 | -0.10 | -0.07% |
1 Month | 157.40 | 157.95 | 144.10 | 150.73 | 372,152 | -7.45 | -4.73% |
3 Months | 151.00 | 164.55 | 140.50 | 151.71 | 401,060 | -1.05 | -0.70% |
6 Months | 159.35 | 175.30 | 140.50 | 157.62 | 420,886 | -9.40 | -5.90% |
1 Year | 205.60 | 218.00 | 140.50 | 176.46 | 407,119 | -55.65 | -27.07% |
3 Years | 158.10 | 218.00 | 140.50 | 184.25 | 397,077 | -8.15 | -5.15% |
5 Years | 159.50 | 218.00 | 112.25 | 169.79 | 431,891 | -9.55 | -5.99% |