Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanofi | SAN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.14 | 91.05 | 91.86 | 91.76 |
SAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.01 | 92.04 | 86.81 | 89.67 | 1,501,987 | 3.06 | 3.48% |
1 Month | 88.61 | 92.04 | 86.20 | 88.33 | 1,388,333 | 2.46 | 2.78% |
3 Months | 92.52 | 96.50 | 84.93 | 89.80 | 1,337,717 | -1.45 | -1.57% |
6 Months | 101.00 | 104.32 | 80.60 | 89.83 | 1,510,754 | -9.93 | -9.83% |
1 Year | 98.43 | 105.18 | 80.60 | 94.20 | 1,474,385 | -7.36 | -7.48% |
3 Years | 83.61 | 106.66 | 76.45 | 91.05 | 1,805,782 | 7.46 | 8.92% |
5 Years | 78.02 | 106.66 | 67.65 | 87.10 | 2,067,412 | 13.05 | 16.73% |
SAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 91.76 | 0.46 | 0.50% | 91.09 | 92.04 | 91.04 | 1,234,665 |
Mar 26 2024 | 91.30 | 1.65 | 1.84% | 90.03 | 91.45 | 89.94 | 1,589,467 |
Mar 25 2024 | 89.65 | 1.00 | 1.13% | 88.69 | 89.73 | 88.35 | 1,169,107 |
Mar 22 2024 | 88.65 | 0.94 | 1.07% | 87.67 | 89.30 | 86.91 | 1,869,167 |
Mar 21 2024 | 87.71 | 0.07 | 0.08% | 88.01 | 88.15 | 86.81 | 1,647,527 |
Mar 20 2024 | 87.64 | 0.44 | 0.50% | 87.40 | 87.75 | 87.01 | 842,020 |
Mar 19 2024 | 87.20 | -0.80 | -0.91% | 88.19 | 88.19 | 86.89 | 1,309,293 |
Mar 18 2024 | 88.00 | -0.20 | -0.23% | 88.17 | 88.36 | 87.78 | 813,952 |
Mar 15 2024 | 88.20 | -0.01 | -0.01% | 88.16 | 89.35 | 88.16 | 3,106,988 |
Mar 14 2024 | 88.21 | -0.28 | -0.32% | 88.92 | 89.47 | 88.02 | 1,249,466 |
Mar 13 2024 | 88.49 | 0.15 | 0.17% | 88.80 | 88.80 | 87.85 | 1,017,214 |
Mar 12 2024 | 88.34 | 0.02 | 0.02% | 88.87 | 88.90 | 88.02 | 1,131,977 |
Mar 11 2024 | 88.32 | 0.63 | 0.72% | 88.59 | 89.18 | 88.02 | 946,037 |
Mar 08 2024 | 87.69 | -0.31 | -0.35% | 87.78 | 87.95 | 87.35 | 1,023,894 |
Mar 07 2024 | 88.00 | 0.88 | 1.01% | 87.16 | 88.38 | 86.90 | 1,431,624 |
Mar 06 2024 | 87.12 | -0.48 | -0.55% | 87.62 | 87.76 | 86.75 | 892,841 |
Mar 05 2024 | 87.60 | 0.78 | 0.90% | 87.68 | 88.22 | 87.41 | 1,114,425 |
Mar 04 2024 | 86.82 | -0.49 | -0.56% | 87.57 | 87.80 | 86.20 | 896,675 |
Mar 01 2024 | 87.31 | -0.58 | -0.66% | 88.45 | 88.52 | 87.09 | 1,585,969 |
Feb 29 2024 | 87.89 | -0.95 | -1.07% | 88.61 | 89.23 | 87.88 | 2,894,359 |
Feb 28 2024 | 88.84 | 0.01 | 0.01% | 88.96 | 89.53 | 88.70 | 786,462 |