We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 36.781 | 0.24 | 0.65 | 36.781 | 36.781 | 36.781 | 0 |
| 1727281800 | 36.545 | -0.53 | -1.43 | 36.545 | 36.545 | 36.545 | 0 |
| 1727195400 | 37.076 | 0.12 | 0.32 | 37.076 | 37.076 | 37.076 | 0 |
| 1727109000 | 36.958 | -0.83 | -2.19 | 36.958 | 36.958 | 36.958 | 0 |
| 1726849800 | 37.784 | -0.32 | -0.84 | 37.784 | 37.784 | 37.784 | 0 |
| 1726763400 | 38.103 | -0.38 | -0.98 | 38.103 | 38.103 | 38.103 | 0 |
| 1726677000 | 38.48 | 0.29 | 0.77 | 38.48 | 38.48 | 38.48 | 0 |
| 1726590600 | 38.185 | 0.37 | 0.97 | 38.185 | 38.185 | 38.185 | 0 |
| 1726504200 | 37.819 | 0.46 | 1.23 | 37.819 | 37.819 | 37.819 | 0 |
| 1726245000 | 37.359 | 0.45 | 1.21 | 37.359 | 37.359 | 37.359 | 0 |
| 1726158600 | 36.911 | -0.35 | -0.95 | 36.911 | 36.911 | 36.911 | 0 |
| 1726072200 | 37.265 | -0.08 | -0.22 | 37.265 | 37.265 | 37.265 | 0 |
| 1725985800 | 37.347 | -0.6 | -1.59 | 37.347 | 37.347 | 37.347 | 0 |
| 1725899400 | 37.949 | 0.2 | 0.53 | 37.949 | 37.949 | 37.949 | 0 |
| 1725640200 | 37.749 | -0.79 | -2.05 | 37.749 | 37.749 | 37.749 | 0 |
| 1725553800 | 38.539 | 0.79 | 2.09 | 38.539 | 38.539 | 38.539 | 0 |
| 1725467400 | 37.749 | -0.28 | -0.74 | 37.749 | 37.749 | 37.749 | 0 |
| 1725381000 | 38.032 | -0.07 | -0.19 | 38.032 | 38.032 | 38.032 | 0 |
| 1725294600 | 38.103 | -0.15 | -0.40 | 38.103 | 38.103 | 38.103 | 0 |
| 1725035400 | 38.256 | 0.18 | 0.46 | 38.256 | 38.256 | 38.256 | 0 |
| 1724949000 | 38.079 | 0.07 | 0.19 | 38.079 | 38.079 | 38.079 | 0 |
| 1724862600 | 38.008 | 0.27 | 0.72 | 38.008 | 38.008 | 38.008 | 0 |
| 1724776200 | 37.737 | 0.05 | 0.12 | 37.737 | 37.737 | 37.737 | 0 |
| 1724689800 | 37.69 | -0.2 | -0.53 | 37.69 | 37.69 | 37.69 | 0 |
| 1724430600 | 37.89 | 0.57 | 1.52 | 37.89 | 37.89 | 37.89 | 0 |
| 1724344200 | 37.324 | -0.04 | -0.09 | 37.324 | 37.324 | 37.324 | 0 |
| 1724257800 | 37.359 | 0 | 0.00 | 37.359 | 37.359 | 37.359 | 0 |
| 1724171400 | 37.359 | -0.27 | -0.72 | 37.359 | 37.359 | 37.359 | 0 |
| 1724085000 | 37.631 | 0.41 | 1.11 | 37.631 | 37.631 | 37.631 | 0 |
| 1723825800 | 37.217 | 0.08 | 0.22 | 37.217 | 37.217 | 37.217 | 0 |
| 1723739400 | 37.135 | 0.19 | 0.51 | 37.135 | 37.135 | 37.135 | 0 |
| 1723653000 | 36.946 | 0.24 | 0.64 | 36.946 | 36.946 | 36.946 | 0 |
| 1723566600 | 36.71 | -0.02 | -0.06 | 36.71 | 36.71 | 36.71 | 0 |
| 1723480200 | 36.733 | -0.2 | -0.54 | 36.733 | 36.733 | 36.733 | 0 |
| 1723221000 | 36.934 | 0.18 | 0.48 | 36.934 | 36.934 | 36.934 | 0 |
| 1723134600 | 36.757 | -0.28 | -0.76 | 36.757 | 36.757 | 36.757 | 0 |
| 1723048200 | 37.04 | 0.74 | 2.05 | 37.04 | 37.04 | 37.04 | 0 |
| 1722961800 | 36.297 | -0.11 | -0.29 | 36.297 | 36.297 | 36.297 | 0 |
| 1722875400 | 36.403 | -0.51 | -1.38 | 36.403 | 36.403 | 36.403 | 0 |
| 1722616200 | 36.911 | -0.07 | -0.19 | 36.911 | 36.911 | 36.911 | 0 |
| 1722529800 | 36.981 | -0.72 | -1.91 | 36.981 | 36.981 | 36.981 | 0 |
| 1722443400 | 37.701 | -0.23 | -0.59 | 37.701 | 37.701 | 37.701 | 0 |
| 1722357000 | 37.926 | 0.48 | 1.29 | 37.926 | 37.926 | 37.926 | 0 |
| 1722270600 | 37.442 | -0.77 | -2.01 | 37.442 | 37.442 | 37.442 | 0 |
| 1722011400 | 38.209 | 0.37 | 0.97 | 38.209 | 38.209 | 38.209 | 0 |
| 1721925000 | 37.843 | -0.05 | -0.12 | 37.843 | 37.843 | 37.843 | 0 |
| 1721838600 | 37.89 | -0.32 | -0.83 | 37.89 | 37.89 | 37.89 | 0 |
| 1721752200 | 38.209 | -0.52 | -1.34 | 38.209 | 38.209 | 38.209 | 0 |
| 1721665800 | 38.728 | 0.27 | 0.70 | 38.728 | 38.728 | 38.728 | 0 |
| 1721406600 | 38.457 | -0.02 | -0.06 | 38.457 | 38.457 | 38.457 | 0 |
| 1721320200 | 38.48 | 0.35 | 0.93 | 38.48 | 38.48 | 38.48 | 0 |
| 1721233800 | 38.126 | 0.08 | 0.22 | 38.126 | 38.126 | 38.126 | 0 |
| 1721147400 | 38.044 | 0.09 | 0.25 | 38.044 | 38.044 | 38.044 | 0 |
| 1721061000 | 37.949 | 0.06 | 0.16 | 37.949 | 37.949 | 37.949 | 0 |
| 1720801800 | 37.89 | 0.22 | 0.59 | 37.89 | 37.89 | 37.89 | 0 |
| 1720715400 | 37.666 | 0.19 | 0.50 | 37.666 | 37.666 | 37.666 | 0 |
| 1720629000 | 37.477 | 0.74 | 2.03 | 37.477 | 37.477 | 37.477 | 0 |
| 1720542600 | 36.733 | -0.71 | -1.89 | 36.733 | 36.733 | 36.733 | 0 |
| 1720456200 | 37.442 | 0.25 | 0.67 | 37.442 | 37.442 | 37.442 | 0 |
| 1720197000 | 37.194 | 0.13 | 0.35 | 37.194 | 37.194 | 37.194 | 0 |
| 1720110600 | 37.064 | 0.54 | 1.49 | 37.064 | 37.064 | 37.064 | 0 |
| 1720024200 | 36.521 | 0.25 | 0.68 | 36.521 | 36.521 | 36.521 | 0 |
| 1719937800 | 36.273 | 0.11 | 0.29 | 36.273 | 36.273 | 36.273 | 0 |
| 1719851400 | 36.167 | 0.79 | 2.24 | 36.167 | 36.167 | 36.167 | 0 |
| 1719592200 | 35.376 | 0.15 | 0.43 | 35.376 | 35.376 | 35.376 | 0 |
| 1719505800 | 35.223 | -0.74 | -2.07 | 35.223 | 35.223 | 35.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
