Volume | 24,137 |
|
|||||
News | - | ||||||
Day High | 15.16 | Low High |
|||||
Day Low | 14.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Semapa Sociedade | SEM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.04 | 14.92 | 15.16 | 15.16 | 15.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
145 | 24,137 | - | 12.60 - 15.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:13 | 1 | 15.16 € | EUR |
Semapa Sociedade News
Semapa Sociedade Discussion Forums - SEM
Date | Time | Comments | Title |
---|---|---|---|
7/31/2020 | 17:00 | - | [b]News: $SEM[/b] Select Medical Holdings (SEM) Q2 2020 |
11/03/2019 | 17:16 | - | Moved up nicely. Thoughts on where this is |
8/16/2016 | 17:34 | - | strong chart |
7/08/2016 | 08:24 | - | SEM bullish 11.05 |
1/07/2013 | 08:57 | - | Select Medical issues guidance for 2013; sees EPS |
5/18/2012 | 19:44 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SEM×t |
2/23/2012 | 00:47 | - | ~ Thursday! [b]$SEM[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/23/2012 | 00:47 | - | SEM Select Medical Holdings Corporation is an operator |
Historical SEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.86 | 15.32 | 14.86 | 15.13 | 31,518 | 0.30 | 2.02% |
1 Month | 13.88 | 15.36 | 13.82 | 14.87 | 37,323 | 1.28 | 9.22% |
3 Months | 14.28 | 15.36 | 13.50 | 14.34 | 25,664 | 0.88 | 6.16% |
6 Months | 13.96 | 15.36 | 13.02 | 13.93 | 24,345 | 1.20 | 8.60% |
1 Year | 14.08 | 15.36 | 12.60 | 13.67 | 23,105 | 1.08 | 7.67% |
3 Years | 12.10 | 16.30 | 10.32 | 12.98 | 27,873 | 3.06 | 25.29% |
5 Years | 15.04 | 16.30 | 6.32 | 11.22 | 44,145 | 0.12 | 0.80% |