We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 13.854 | 0.18 | 1.32 | 13.854 | 13.854 | 13.854 | 0 |
| 1727281800 | 13.673 | -0.15 | -1.06 | 13.673 | 13.673 | 13.673 | 0 |
| 1727195400 | 13.819 | 0.14 | 0.99 | 13.819 | 13.819 | 13.819 | 0 |
| 1727109000 | 13.683 | -0.65 | -4.52 | 13.683 | 13.683 | 13.683 | 0 |
| 1726849800 | 14.33 | 0.06 | 0.40 | 14.33 | 14.33 | 14.33 | 0 |
| 1726763400 | 14.273 | -0 | -0.01 | 14.273 | 14.273 | 14.273 | 0 |
| 1726677000 | 14.275 | 0.03 | 0.22 | 14.275 | 14.275 | 14.275 | 0 |
| 1726590600 | 14.243 | 0.1 | 0.72 | 14.243 | 14.243 | 14.243 | 0 |
| 1726504200 | 14.141 | 0.02 | 0.12 | 14.141 | 14.141 | 14.141 | 0 |
| 1726245000 | 14.124 | -0.04 | -0.30 | 14.124 | 14.124 | 14.124 | 0 |
| 1726158600 | 14.166 | 0.08 | 0.58 | 14.166 | 14.166 | 14.166 | 0 |
| 1726072200 | 14.084 | 0.03 | 0.19 | 14.084 | 14.084 | 14.084 | 0 |
| 1725985800 | 14.057 | -0.12 | -0.82 | 14.057 | 14.057 | 14.057 | 0 |
| 1725899400 | 14.173 | 0.14 | 0.97 | 14.173 | 14.173 | 14.173 | 0 |
| 1725640200 | 14.037 | -0.08 | -0.55 | 14.037 | 14.037 | 14.037 | 0 |
| 1725553800 | 14.114 | 0.17 | 1.23 | 14.114 | 14.114 | 14.114 | 0 |
| 1725467400 | 13.942 | 0.02 | 0.12 | 13.942 | 13.942 | 13.942 | 0 |
| 1725381000 | 13.925 | -0.14 | -0.97 | 13.925 | 13.925 | 13.925 | 0 |
| 1725294600 | 14.061 | -0.02 | -0.13 | 14.061 | 14.061 | 14.061 | 0 |
| 1725035400 | 14.079 | 0.35 | 2.56 | 14.079 | 14.079 | 14.079 | 0 |
| 1724949000 | 13.728 | 0.04 | 0.31 | 13.728 | 13.728 | 13.728 | 0 |
| 1724862600 | 13.686 | 0.03 | 0.24 | 13.686 | 13.686 | 13.686 | 0 |
| 1724776200 | 13.653 | 0.02 | 0.16 | 13.653 | 13.653 | 13.653 | 0 |
| 1724689800 | 13.631 | -0.03 | -0.20 | 13.631 | 13.631 | 13.631 | 0 |
| 1724430600 | 13.658 | 0.11 | 0.83 | 13.658 | 13.658 | 13.658 | 0 |
| 1724344200 | 13.546 | 0.02 | 0.13 | 13.546 | 13.546 | 13.546 | 0 |
| 1724257800 | 13.529 | 0.05 | 0.36 | 13.529 | 13.529 | 13.529 | 0 |
| 1724171400 | 13.481 | -0.03 | -0.24 | 13.481 | 13.481 | 13.481 | 0 |
| 1724085000 | 13.514 | 0.04 | 0.32 | 13.514 | 13.514 | 13.514 | 0 |
| 1723825800 | 13.471 | 0.04 | 0.31 | 13.471 | 13.471 | 13.471 | 0 |
| 1723739400 | 13.429 | 0.16 | 1.18 | 13.429 | 13.429 | 13.429 | 0 |
| 1723653000 | 13.272 | 0.07 | 0.51 | 13.272 | 13.272 | 13.272 | 0 |
| 1723566600 | 13.204 | 0.03 | 0.20 | 13.204 | 13.204 | 13.204 | 0 |
| 1723480200 | 13.177 | 0.07 | 0.52 | 13.177 | 13.177 | 13.177 | 0 |
| 1723221000 | 13.109 | -0.02 | -0.14 | 13.109 | 13.109 | 13.109 | 0 |
| 1723134600 | 13.127 | 0.01 | 0.10 | 13.127 | 13.127 | 13.127 | 0 |
| 1723048200 | 13.114 | -0.07 | -0.52 | 13.114 | 13.114 | 13.114 | 0 |
| 1722961800 | 13.182 | 0 | 0.00 | 13.182 | 13.182 | 13.182 | 0 |
| 1722875400 | 13.182 | 0 | 0.00 | 13.182 | 13.182 | 13.182 | 0 |
| 1722616200 | 13.182 | -0.79 | -5.63 | 13.182 | 13.182 | 13.182 | 0 |
| 1722529800 | 13.969 | -0.06 | -0.45 | 13.969 | 13.969 | 13.969 | 0 |
| 1722443400 | 14.032 | 0.1 | 0.74 | 14.032 | 14.032 | 14.032 | 0 |
| 1722357000 | 13.929 | 0.02 | 0.16 | 13.929 | 13.929 | 13.929 | 0 |
| 1722270600 | 13.907 | 0.01 | 0.06 | 13.907 | 13.907 | 13.907 | 0 |
| 1722011400 | 13.899 | 0.01 | 0.09 | 13.899 | 13.899 | 13.899 | 0 |
| 1721925000 | 13.886 | -0.12 | -0.84 | 13.886 | 13.886 | 13.886 | 0 |
| 1721838600 | 14.004 | -0.06 | -0.41 | 14.004 | 14.004 | 14.004 | 0 |
| 1721752200 | 14.062 | 0.08 | 0.56 | 14.062 | 14.062 | 14.062 | 0 |
| 1721665800 | 13.984 | 0.07 | 0.52 | 13.984 | 13.984 | 13.984 | 0 |
| 1721406600 | 13.911 | -0.04 | -0.27 | 13.911 | 13.911 | 13.911 | 0 |
| 1721320200 | 13.949 | 0.19 | 1.40 | 13.949 | 13.949 | 13.949 | 0 |
| 1721233800 | 13.756 | 0.02 | 0.17 | 13.756 | 13.756 | 13.756 | 0 |
| 1721147400 | 13.733 | 0.06 | 0.46 | 13.733 | 13.733 | 13.733 | 0 |
| 1721061000 | 13.67 | 0.05 | 0.35 | 13.67 | 13.67 | 13.67 | 0 |
| 1720801800 | 13.623 | 0.07 | 0.50 | 13.623 | 13.623 | 13.623 | 0 |
| 1720715400 | 13.555 | 0.06 | 0.47 | 13.555 | 13.555 | 13.555 | 0 |
| 1720629000 | 13.492 | 0.05 | 0.39 | 13.492 | 13.492 | 13.492 | 0 |
| 1720542600 | 13.439 | -0.18 | -1.31 | 13.439 | 13.439 | 13.439 | 0 |
| 1720456200 | 13.617 | -0.07 | -0.53 | 13.617 | 13.617 | 13.617 | 0 |
| 1720197000 | 13.69 | 0.06 | 0.46 | 13.69 | 13.69 | 13.69 | 0 |
| 1720110600 | 13.627 | 0.3 | 2.24 | 13.627 | 13.627 | 13.627 | 0 |
| 1720024200 | 13.328 | 0.29 | 2.22 | 13.328 | 13.328 | 13.328 | 0 |
| 1719937800 | 13.039 | -0.13 | -1.01 | 13.039 | 13.039 | 13.039 | 0 |
| 1719851400 | 13.172 | 0.35 | 2.76 | 13.172 | 13.172 | 13.172 | 0 |
| 1719592200 | 12.818 | -0.19 | -1.48 | 12.818 | 12.818 | 12.818 | 0 |
| 1719505800 | 13.011 | -0.05 | -0.41 | 13.011 | 13.011 | 13.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
