Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 86,955 |
|
|||||
| News | - | ||||||
| Day High | 70.18 | Low High |
|||||
| Day Low | 69.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.68 | -2.36% | 69.52 | 02:24:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.12 | 69.48 | 70.18 | 71.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 974 | 86,955 | - | 48.87 - 74.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:24:04 | 31 | 69.52 € | EUR |
Cie de SaintGobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2024 | 11:58 | Dow Jones News | Saint-Gobain Acquires Two Flooring Companies |
| 12/07/2023 | 01:03 | Dow Jones News | Saint-Gobain to Sell Majority of UK Foam Insulation Business.. |
| 11/23/2023 | 12:00 | Dow Jones News | Saint-Gobain CEO to Take on Chairman Role |
| 10/26/2023 | 12:13 | Dow Jones News | Saint-Gobain Targets Record Operating Margin For 2023.. |
| 9/26/2023 | 11:36 | Dow Jones News | Saint-Gobain Agrees to Acquire Concrete-Reinforcement.. |
Cie de SaintGobain Discussion Forums - SGO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 11:00 | - | there are 2 boards for sonoro gold on ihub... |
Historical SGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.94 | 73.30 | 69.38 | 71.39 | 787,980 | -3.42 | -4.69% |
| 1 Month | 71.10 | 74.86 | 69.38 | 72.18 | 907,283 | -1.58 | -2.22% |
| 3 Months | 63.58 | 74.86 | 63.46 | 69.51 | 970,393 | 5.94 | 9.34% |
| 6 Months | 50.59 | 74.86 | 48.87 | 63.87 | 990,088 | 18.93 | 37.42% |
| 1 Year | 51.56 | 74.86 | 48.87 | 59.66 | 1,042,683 | 17.96 | 34.83% |
| 3 Years | 53.24 | 74.86 | 35.18 | 54.72 | 1,161,842 | 16.28 | 30.58% |
| 5 Years | 36.395 | 74.86 | 16.408 | 44.65 | 1,368,902 | 33.13 | 91.02% |
