Volume | 2,267,719 |
|
|||||
News | - | ||||||
Day High | 0.927 | Low High |
|||||
Day Low | 0.917 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonae SGPS SA | SON | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.923 | 0.917 | 0.927 | 0.924 | 0.918 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
522 | 2,267,719 | - | 0.847 - 1.044 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:18 | 533 | 0.924 € | EUR |
Sonae SGPS News
Sonae SGPS Discussion Forums - SON
Date | Time | Comments | Title |
---|---|---|---|
1/24/2019 | 04:36 | - | [b]News: $SON[/b] Sonoco Again Leads Fortune''s Most Admired |
7/21/2017 | 11:57 | - | $SON Sonoco Cut to Sell at Vertical Research |
7/17/2015 | 06:59 | - | Sonoco Products (SON -1%) is upgraded to Neutral |
3/22/2015 | 06:27 | - | ... |
2/19/2014 | 11:29 | - | I need to get more GCEI in the |
2/19/2014 | 10:35 | - | HUGE NEWS FOR SON AND GCEI!!!!!!!!!!!!!!!!!!!!! |
2/07/2012 | 01:48 | - | ~ [b]$SIF[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical SON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.891 | 0.928 | 0.873 | 0.898013 | 2,374,879 | 0.033 | 3.70% |
1 Month | 0.88 | 0.928 | 0.873 | 0.893663 | 1,974,260 | 0.044 | 5.00% |
3 Months | 0.90 | 0.928 | 0.847 | 0.883004 | 1,668,833 | 0.024 | 2.67% |
6 Months | 0.91 | 0.966 | 0.847 | 0.903953 | 1,951,160 | 0.014 | 1.54% |
1 Year | 1.031 | 1.044 | 0.847 | 0.928114 | 1,846,561 | -0.107 | -10.38% |
3 Years | 0.782 | 1.18 | 0.757 | 0.956987 | 2,705,574 | 0.142 | 18.16% |
5 Years | 0.983 | 1.18 | 0.4888 | 0.863636 | 2,818,311 | -0.059 | -6.00% |