Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 267,580 |
|
|||||
| News | - | ||||||
| Day High | 214.45 | Low High |
|||||
| Day Low | 208.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.55 | 2.18% | 213.70 | 06:46:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.60 | 208.30 | 214.45 | 209.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,884 | 267,580 | - | 134.38 - 218.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:46:14 | 17 | 213.70 € | EUR |
Schneider Electric News
Schneider Electric Discussion Forums - SU
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/12/2023 | 08:03 | - | the oilsands was once a boom to FT. |
| 11/16/2023 | 08:11 | - | THE RUSSANS are capitalizing on NATURAL GAS |
| 9/12/2023 | 05:45 | - | need to call the number one guy |
| 2/21/2023 | 08:17 | - | Trouble in Brazil ---- |
| 2/10/2023 | 13:57 | - | Kazakhstan has delayed the startup of crude oil |
| 11/04/2022 | 12:16 | - | heard it on BNN reports-----that the company will |
| 7/18/2022 | 05:09 | - | It’s good to hear. I need more shares |
| 7/18/2022 | 04:58 | - | Suncor has management issues---- chart says it will/wants |
| 6/29/2021 | 11:06 | - | Yes no kidding. They’re making tons of $$ |
| 6/29/2021 | 09:46 | - | This stock is a no brainer. We''ll see |
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.90 | 216.80 | 204.55 | 209.51 | 960,759 | 5.80 | 2.79% |
| 1 Month | 214.50 | 216.80 | 203.80 | 208.64 | 856,490 | -0.80 | -0.37% |
| 3 Months | 184.18 | 218.50 | 182.22 | 206.11 | 784,199 | 29.52 | 16.03% |
| 6 Months | 141.80 | 218.50 | 134.38 | 185.34 | 775,117 | 71.90 | 50.71% |
| 1 Year | 152.64 | 218.50 | 134.38 | 172.01 | 763,743 | 61.06 | 40.00% |
| 3 Years | 137.02 | 218.50 | 110.02 | 149.62 | 860,330 | 76.68 | 55.96% |
| 5 Years | 76.46 | 218.50 | 61.72 | 121.16 | 1,036,910 | 137.24 | 179.49% |
