Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unilever PLC | UNA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.45 | 46.375 | 46.54 | 46.27 |
UNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.545 | 46.57 | 45.305 | 46.13 | 1,048,963 | 0.935 | 2.05% |
1 Month | 45.345 | 47.30 | 44.62 | 45.49 | 1,264,064 | 1.14 | 2.50% |
3 Months | 44.60 | 47.64 | 42.98 | 45.44 | 1,250,189 | 1.88 | 4.22% |
6 Months | 46.63 | 47.64 | 42.97 | 45.04 | 1,277,528 | -0.15 | -0.32% |
1 Year | 47.965 | 50.93 | 42.97 | 46.53 | 1,277,449 | -1.49 | -3.10% |
3 Years | 47.525 | 51.05 | 39.36 | 45.93 | 1,895,174 | -1.05 | -2.20% |
5 Years | 51.80 | 57.77 | 38.42 | 48.30 | 2,755,289 | -5.32 | -10.27% |
UNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 46.27 | 0.02 | 0.03% | 46.05 | 46.39 | 45.925 | 858,032 |
Mar 26 2024 | 46.255 | 0.04 | 0.08% | 45.94 | 46.355 | 45.895 | 978,612 |
Mar 25 2024 | 46.22 | -0.19 | -0.41% | 46.25 | 46.525 | 46.17 | 908,511 |
Mar 22 2024 | 46.41 | 0.84 | 1.84% | 45.83 | 46.57 | 45.82 | 1,275,550 |
Mar 21 2024 | 45.57 | 0.09 | 0.19% | 45.545 | 45.81 | 45.305 | 1,224,110 |
Mar 20 2024 | 45.485 | -0.63 | -1.36% | 45.86 | 45.885 | 45.355 | 1,673,695 |
Mar 19 2024 | 46.11 | 1.47 | 3.29% | 46.425 | 47.30 | 45.90 | 2,812,353 |
Mar 18 2024 | 44.64 | -0.50 | -1.11% | 45.05 | 45.125 | 44.62 | 1,348,698 |
Mar 15 2024 | 45.14 | -0.38 | -0.82% | 45.395 | 45.515 | 45.05 | 4,246,264 |
Mar 14 2024 | 45.515 | -0.16 | -0.34% | 45.635 | 45.765 | 45.305 | 1,039,957 |
Mar 13 2024 | 45.67 | 0.19 | 0.42% | 45.465 | 45.695 | 45.385 | 614,689 |
Mar 12 2024 | 45.48 | 0.28 | 0.62% | 45.37 | 45.57 | 45.345 | 806,339 |
Mar 11 2024 | 45.20 | 0.14 | 0.31% | 44.98 | 45.265 | 44.955 | 1,060,173 |
Mar 08 2024 | 45.06 | 0.21 | 0.47% | 44.86 | 45.10 | 44.755 | 739,873 |
Mar 07 2024 | 44.85 | -0.25 | -0.54% | 44.955 | 45.055 | 44.80 | 1,052,368 |
Mar 06 2024 | 45.095 | -0.23 | -0.51% | 45.215 | 45.325 | 44.795 | 711,000 |
Mar 05 2024 | 45.325 | 0.14 | 0.30% | 45.25 | 45.395 | 45.075 | 694,181 |
Mar 04 2024 | 45.19 | 0.02 | 0.04% | 45.27 | 45.35 | 45.055 | 711,264 |
Mar 01 2024 | 45.17 | -0.09 | -0.20% | 45.31 | 45.56 | 45.085 | 950,105 |
Feb 29 2024 | 45.26 | -0.08 | -0.18% | 45.345 | 45.48 | 45.18 | 1,575,515 |
Feb 28 2024 | 45.34 | -0.44 | -0.96% | 45.66 | 45.68 | 45.145 | 1,212,005 |