ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UNA Unilever PLC

46.48
0.21 (0.45%)
Last Updated: 05:09:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Unilever PLC UNA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.21 0.45% 46.48 05:09:13
Open Price Low Price High Price Close Price Previous Close
46.45 46.375 46.54 46.27
more quote information »

UNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.54546.5745.30546.131,048,9630.9352.05%
1 Month45.34547.3044.6245.491,264,0641.142.50%
3 Months44.6047.6442.9845.441,250,1891.884.22%
6 Months46.6347.6442.9745.041,277,528-0.15-0.32%
1 Year47.96550.9342.9746.531,277,449-1.49-3.10%
3 Years47.52551.0539.3645.931,895,174-1.05-2.20%
5 Years51.8057.7738.4248.302,755,289-5.32-10.27%

UNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 46.27 0.02 0.03% 46.05 46.39 45.925 858,032
Mar 26 2024 46.255 0.04 0.08% 45.94 46.355 45.895 978,612
Mar 25 2024 46.22 -0.19 -0.41% 46.25 46.525 46.17 908,511
Mar 22 2024 46.41 0.84 1.84% 45.83 46.57 45.82 1,275,550
Mar 21 2024 45.57 0.09 0.19% 45.545 45.81 45.305 1,224,110
Mar 20 2024 45.485 -0.63 -1.36% 45.86 45.885 45.355 1,673,695
Mar 19 2024 46.11 1.47 3.29% 46.425 47.30 45.90 2,812,353
Mar 18 2024 44.64 -0.50 -1.11% 45.05 45.125 44.62 1,348,698
Mar 15 2024 45.14 -0.38 -0.82% 45.395 45.515 45.05 4,246,264
Mar 14 2024 45.515 -0.16 -0.34% 45.635 45.765 45.305 1,039,957
Mar 13 2024 45.67 0.19 0.42% 45.465 45.695 45.385 614,689
Mar 12 2024 45.48 0.28 0.62% 45.37 45.57 45.345 806,339
Mar 11 2024 45.20 0.14 0.31% 44.98 45.265 44.955 1,060,173
Mar 08 2024 45.06 0.21 0.47% 44.86 45.10 44.755 739,873
Mar 07 2024 44.85 -0.25 -0.54% 44.955 45.055 44.80 1,052,368
Mar 06 2024 45.095 -0.23 -0.51% 45.215 45.325 44.795 711,000
Mar 05 2024 45.325 0.14 0.30% 45.25 45.395 45.075 694,181
Mar 04 2024 45.19 0.02 0.04% 45.27 45.35 45.055 711,264
Mar 01 2024 45.17 -0.09 -0.20% 45.31 45.56 45.085 950,105
Feb 29 2024 45.26 -0.08 -0.18% 45.345 45.48 45.18 1,575,515
Feb 28 2024 45.34 -0.44 -0.96% 45.66 45.68 45.145 1,212,005
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock