ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNA Unilever PLC

46.52
0.25 (0.54%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,078,663
Bid Price 46.30
Ask Price 46.62
News -
Day High 46.61

Low
42.97

52 Week Range

High
50.93

Day Low 46.325
Share Name Share Symbol Market Stock Type
Unilever PLC UNA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.25 0.54% 46.52 11:40:00
Open Price Low Price High Price Close Price Previous Close
46.45 46.325 46.61 46.52 46.27
Trades Shares Traded Average Volume 52 Week Range
4,363 1,078,663 - 42.97 - 50.93
Last Trade Type Quantity Price Currency
11:35:22 2,366 46.52 € EUR

Unilever News

Unilever Discussion Forums - UNA

No Forum Threads FoundAdd a New Thread

Historical UNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.54546.6145.30546.131,048,9630.9752.14%
1 Month45.34547.3044.6245.491,264,0641.182.59%
3 Months44.6047.6442.9845.441,250,1891.924.30%
6 Months46.6347.6442.9745.041,277,528-0.11-0.24%
1 Year47.96550.9342.9746.531,277,449-1.45-3.01%
3 Years47.52551.0539.3645.931,895,174-1.01-2.11%
5 Years51.8057.7738.4248.302,755,289-5.28-10.19%

Your Recent History

Delayed Upgrade Clock