Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,273,329 |
|
|||||
| News | - | ||||||
| Day High | 28.70 | Low High |
|||||
| Day Low | 28.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 2.47% | 28.63 | 20:01:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.10 | 28.10 | 28.70 | 28.63 | 27.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,833 | 2,273,329 | - | 24.86 - 30.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | 1,068 | 28.63 € | EUR |
Veolia Environnement News
Veolia Environnement Discussion Forums - VIE
No Forum Threads FoundAdd a New Thread
Historical VIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.45 | 29.01 | 27.42 | 28.11 | 2,021,580 | 0.18 | 0.63% |
| 1 Month | 29.29 | 30.56 | 27.42 | 29.08 | 1,781,317 | -0.66 | -2.25% |
| 3 Months | 29.08 | 30.70 | 27.42 | 29.32 | 1,771,236 | -0.45 | -1.55% |
| 6 Months | 26.14 | 30.70 | 24.86 | 28.58 | 1,618,503 | 2.49 | 9.53% |
| 1 Year | 29.20 | 30.70 | 24.86 | 28.42 | 1,553,039 | -0.57 | -1.95% |
| 3 Years | 24.99 | 33.49 | 18.825 | 27.04 | 1,701,996 | 3.64 | 14.57% |
| 5 Years | 21.20 | 33.49 | 15.675 | 24.60 | 1,800,885 | 7.43 | 35.05% |
