Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 730,559 |
|
|||||
| News | - | ||||||
| Day High | 10.10 | Low High |
|||||
| Day Low | 9.902 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.088 | -0.88% | 9.932 | 10:03:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.06 | 9.902 | 10.10 | 10.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,904 | 730,559 | - | 7.99 - 10.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:02:40 | 7 | 9.932 € | EUR |
Vivendi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2023 | 03:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
| 8/11/2023 | 07:51 | IH Market News | Friday’s Wall Street Highlights: Archer Aviation, UBS,.. |
| 8/04/2023 | 09:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
| 5/23/2023 | 19:32 | Dow Jones News | ADRs End Lower, Vivendi, Julius Baer Trade Actively |
Vivendi Discussion Forums - VIV
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/23/2018 | 06:54 | - | Way oversold and super shorted this will explode. |
| 5/23/2018 | 05:41 | - | Way over sold |
| 7/04/2016 | 12:50 | - | Volume down overbought for now IMO. Good fundamentals |
| 6/27/2016 | 08:43 | - | VIV bullish 12.10 |
| 6/25/2016 | 16:33 | - | Got in before you even knew it existed. |
| 6/25/2016 | 16:32 | - | 2016 olympics play |
| 5/02/2016 | 19:43 | - | Winner |
| 8/29/2013 | 17:38 | - | [color=forestgreen][i]$VIV[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
| 11/15/2011 | 19:13 | - | WOW, no interest on IHUB? |
| 8/11/2011 | 06:57 | - | Strong mover, nice dividend |
Historical VIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.708 | 10.10 | 9.698 | 9.89 | 1,551,314 | 0.224 | 2.31% |
| 1 Month | 9.956 | 10.305 | 9.668 | 9.97 | 2,044,492 | -0.024 | -0.24% |
| 3 Months | 10.475 | 10.54 | 9.668 | 10.10 | 2,105,924 | -0.543 | -5.18% |
| 6 Months | 8.422 | 10.54 | 8.192 | 9.71 | 1,997,995 | 1.51 | 17.93% |
| 1 Year | 9.90 | 10.54 | 7.99 | 9.12 | 2,217,247 | 0.032 | 0.32% |
| 3 Years | 29.47 | 33.48 | 7.59 | 12.52 | 2,722,733 | -19.54 | -66.30% |
| 5 Years | 25.65 | 33.48 | 7.59 | 17.47 | 2,875,740 | -15.72 | -61.28% |
