FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +2.82 +0.04% 7,526.05 7,532.7 7,511.77 7,523.23 7,523.23 04:30:59
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,535.447,560.047,485.420.0000000-9.39-0.12%
1 Month7,310.647,565.117,272.490.0000000215.412.95%
3 Months7,368.377,565.117,196.580.0000000157.682.14%
6 Months7,114.557,598.997,114.550.0000000411.55.78%
1 Year7,020.477,598.996,676.560.0000000505.587.20%
3 Years6,388.737,598.995,499.510.00000001,137.3217.80%
5 Years5,806.527,598.995,499.510.00000001,719.5329.61%

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20177,523.22990.19+0.00%7,517.07037,560.04050
Oct 19 20177,523.04-19.83-0.26%7,485.41997,542.86960
Oct 18 20177,542.869626.70+0.36%7,516.16997,555.23970
Oct 17 20177,516.1699-10.8-0.14%7,506.317,550.43990
Oct 16 20177,526.9702-8.47-0.11%7,526.73047,5570
Oct 13 20177,535.4399-20.8-0.28%7,521.09037,556.23970
Oct 12 20177,556.239722.43+0.30%7,526.337,565.11030
Oct 11 20177,533.81-4.46-0.06%7,519.67,550.16990
Oct 10 20177,538.2730.38+0.40%7,504.567,543.87980
Oct 09 20177,507.8901-14.98-0.2%7,493.67967,523.64990
Oct 06 20177,522.870114.88+0.20%7,507.99027,527.71970
Oct 05 20177,507.990240.41+0.54%7,464.40037,507.99020
Oct 04 20177,467.58-0.53-0.01%7,456.60987,476.330
Oct 03 20177,468.110329.27+0.39%7,426.66997,469.82030
Oct 02 20177,438.839866.08+0.90%7,372.72997,438.83980
Sep 29 20177,372.760249.94+0.68%7,321.64017,382.66990
Sep 28 20177,322.82039.31+0.13%7,289.757,323.330
Sep 27 20177,313.510227.77+0.38%7,285.74027,327.50
Sep 26 20177,285.7402-15.55-0.21%7,273.32037,311.81980
Sep 25 20177,301.2895-9.35-0.13%7,272.48977,312.44970
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 09:46:00