FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -63.89 -0.86% 7,323.98 7,387.87 7,302.47 7,387.87 7,387.87 10:35:30
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,389.947,444.987,296.490.0000000-65.96-0.89%
1 Month7,487.877,551.857,296.490.0000000-163.89-2.19%
3 Months7,517.717,598.997,296.490.0000000-193.73-2.58%
6 Months7,277.927,598.997,096.830.000000046.060.63%
1 Year6,868.967,598.996,654.480.0000000455.026.62%
3 Years6,777.667,598.995,499.510.0000000546.328.06%
5 Years5,776.77,598.995,499.510.00000001,547.2826.78%

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20177,323.9804-63.89-0.86%7,302.47027,387.87010
Aug 17 20177,387.8701-45.16-0.61%7,382.15967,433.73970
Aug 16 20177,433.030249.18+0.67%7,383.857,444.97990
Aug 15 20177,383.8529.96+0.41%7,353.89017,399.350
Aug 14 20177,353.890143.93+0.60%7,309.95997,377.66010
Aug 11 20177,309.9599-79.98-1.08%7,296.48977,389.95990
Aug 10 20177,389.9404-108.12-1.44%7,376.66017,498.060
Aug 09 20177,498.06-44.67-0.59%7,475.82957,542.73040
Aug 08 20177,542.730410.79+0.14%7,518.44977,551.850
Aug 07 20177,531.939920.23+0.27%7,511.70997,533.74020
Aug 04 20177,511.709936.94+0.49%7,465.12017,519.060
Aug 03 20177,474.7763.34+0.85%7,384.22027,484.52970
Aug 02 20177,411.4301-12.23-0.16%7,388.91017,434.70990
Aug 01 20177,423.659651.66+0.70%7,3727,440.14010
Jul 31 20177,3723.63+0.05%7,367.85987,425.520
Jul 28 20177,368.3696-74.64-1%7,339.44047,443.01020
Jul 27 20177,443.0102-9.31-0.12%7,410.857,461.850
Jul 26 20177,452.320317.50+0.24%7,434.67967,487.05020
Jul 25 20177,434.819857.09+0.77%7,377.73047,453.74020
Jul 24 20177,377.7304-75.18-1.01%7,357.57,453.21970
Jul 21 20177,452.9096-34.96-0.47%7,433.89017,515.12010
Jul 20 20177,487.870156.96+0.77%7,430.91017,502.72940
Jul 19 20177,430.910140.69+0.55%7,379.337,442.84030
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 14:58:22