FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.99 -0.06% 7,114.55 7,134.53 7,104.22 7,118.54 7,118.54 10:35:29
more quote information »

UKX Historical Summary

There is no data to display

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 20177,114.5503-3.99-0.06%7,104.21977,134.53030
Apr 20 20177,118.544.18+0.06%7,096.837,127.580
Apr 19 20177,114.36-33.14-0.46%7,114.367,151.180
Apr 18 20177,147.4995-180.09-2.46%7,147.49957,327.590
Apr 13 20177,327.59-21.40-0.29%7,298.84967,348.990
Apr 12 20177,348.99-16.51-0.22%7,348.847,402.42040
Apr 11 20177,365.5016.56+0.23%7,332.597,406.34960
Apr 10 20177,348.9404-0.43-0.01%7,337.01037,359.250
Apr 07 20177,349.3746.17+0.63%7,284.737,349.370
Apr 06 20177,303.20-28.48-0.39%7,258.117,331.680
Apr 05 20177,331.689.86+0.13%7,321.82037,362.59030
Apr 04 20177,321.820339.13+0.54%7,282.697,324.600
Apr 03 20177,282.69-40.23-0.55%7,280.767,350.30030
Mar 31 20177,322.92-46.60-0.63%7,322.927,369.55030
Mar 30 20177,369.52-4.20-0.06%7,340.257,384.80030
Mar 29 20177,373.7230.30+0.41%7,313.90047,373.720
Mar 28 20177,343.420449.92+0.68%7,285.80037,349.590
Mar 27 20177,293.50-43.32-0.59%7,255.78037,336.82030
Mar 24 20177,336.8203-3.89-0.05%7,322.86047,351.59960
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 01:38:37