FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +46.44 +0.62% 7,537.01 7,544.26 7,490.57 7,490.57 7,490.57 10:35:29
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,393.967,544.267,393.580.0000000143.051.93%
1 Month7,380.687,544.267,288.730.0000000156.332.12%
3 Months7,310.647,582.857,272.490.0000000226.373.10%
6 Months7,463.547,582.857,196.580.000000073.470.98%
1 Year7,011.647,598.996,986.440.0000000525.377.49%
3 Years6,545.277,598.995,499.510.0000000991.7415.15%
5 Years5,939.927,598.995,499.510.00000001,597.0926.89%

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20177,490.570342.45+0.57%7,433.77977,490.57030
Dec 14 20177,448.1196-48.39-0.65%7,448.11967,496.69970
Dec 13 20177,496.5097-3.9-0.05%7,492.587,510.77050
Dec 12 20177,500.409646.93+0.63%7,448.317,501.520
Dec 11 20177,453.479959.52+0.80%7,393.587,458.39990
Dec 08 20177,393.960473.21+1.00%7,314.22997,412.20990
Dec 07 20177,320.75-27.28-0.37%7,314.67,371.72990
Dec 06 20177,348.029720.53+0.28%7,289.36037,369.70990
Dec 05 20177,327.5-11.47-0.16%7,326.57037,373.89990
Dec 04 20177,338.970238.48+0.53%7,300.49027,369.64990
Dec 01 20177,300.4902-26.18-0.36%7,288.72997,355.42960
Nov 30 20177,326.6699-66.89-0.9%7,326.66997,416.26020
Nov 29 20177,393.56-67.09-0.9%7,386.66997,460.64990
Nov 28 20177,460.649976.75+1.04%7,373.95017,469.60980
Nov 27 20177,383.8999-25.74-0.35%7,383.89997,438.38960
Nov 24 20177,409.6396-7.6-0.1%7,389.547,425.18990
Nov 23 20177,417.2397-1.78-0.02%7,373.317,422.72990
Nov 22 20177,419.027.68+0.10%7,410.38037,460.90960
Nov 21 20177,411.339821.88+0.30%7,367.85987,422.18010
Nov 20 20177,389.45998.78+0.12%7,350.37017,397.38960
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 22:02:07