Canadian Dollar vs Australian Do Historical Data - CADAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Australian Dollar Spot (Cad/Aud) CADAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.0028 -0.27% 1.031 1.0355 1.0305 1.0338 1.0338 15:52:00
more quote information »

CADAUD Historical Summary

There is no data to display

CADAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20171.03380.00+0.15%1.03181.0377550
Nov 21 20171.03229990.00-0.12%1.02961.0363999534
Nov 20 20171.03349990.00-0.15%1.03321.0368527
Nov 19 20171.03509990.00-0.03%1.03359991.0361118
Nov 18 20171.03540.00+0.00%1.03541.03540
Nov 17 20171.03540.00+0.20%1.03289991.0403516
Nov 16 20171.03330.00+0.10%1.02971.0347536
Nov 15 20171.03229990.00+0.34%1.02859991.0374566
Nov 14 20171.02880.00-0.18%1.02761.0311515
Nov 13 20171.03069990.00+0.04%1.02839991.0319470
Nov 12 20171.03030.00+0.04%1.0291.031100
Nov 11 20171.02989990.00+0.00%1.02989991.02989990
Nov 10 20171.02989990.00+0.29%1.0261.0309522
Nov 09 20171.02690.00+0.36%1.02171.0283999529
Nov 08 20171.02320.00-0.04%1.02209991.0245521
Nov 07 20171.02359990.00-0.02%1.02199991.0252544
Nov 06 20171.02380.00-0.03%1.02161.0247505
Nov 05 20171.02409990.00+0.00%1.02339991.0256999105
Nov 04 20171.02409990.00+0.00%1.02409991.02409990
Nov 03 20171.02409990.01+1.17%1.01209991.0249999492
Nov 02 20171.01230.00+0.02%1.00871.0124526
Nov 01 20171.01209990.00-0.09%1.00859991.0135999535
Oct 31 20171.0130.00-0.02%1.01139991.0168999550
Oct 30 20171.01320.00-0.31%1.01321.0168498
Oct 29 20171.01639990.00-0.04%1.01569991.0174129
Oct 28 20171.01680.00+0.00%1.01681.01680
Oct 27 20171.01680.00+0.08%1.01209991.0187517
Oct 26 20171.0160.00+0.20%1.01251.0167557
Oct 25 20171.0140.00-0.07%1.0141.024562
Oct 24 20171.01470.00+0.21%1.01231.0170999525
Oct 23 20171.01259990.00-0.06%1.01181.0141999489
Oct 22 20171.01320.00-0.02%1.01269991.0145116
Oct 21 20171.01339990.00+0.00%1.01339991.01339990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 22:10:47