Canadian Dollar vs Australian Do Historical Data - CADAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Australian Dollar Spot (Cad/Aud) CADAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0002 +0.02% 0.9783 0.9786 0.9773 0.9781 0.9781 21:26:00
more quote information »

CADAUD Historical Summary

There is no data to display

CADAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.9782-0.0006-0.06%0.97520.979880
Mar 28 20170.9788-0.0023-0.23%0.97760.9829854
Mar 27 20170.9811-0.0002-0.02%0.98010.9846897
Mar 26 20170.98130.0007+0.07%0.97980.9835222
Mar 25 20170.98060.00+0.00%0.98060.9806104
Mar 24 20170.9806-0.001-0.10%0.97930.9837872
Mar 23 20170.98160.0043+0.44%0.97710.9832873
Mar 22 20170.97730.0034+0.35%0.97370.9775877
Mar 21 20170.97390.0049+0.51%0.96930.9744879
Mar 20 20170.969-0.0029-0.30%0.96780.9739865
Mar 19 20170.97190.00+0.00%0.97190.97190
Mar 18 20170.97190.00+0.00%0.97190.97192
Mar 18 20170.97190.00+0.00%0.97190.971995
Mar 17 20170.9719-0.0059-0.60%0.97140.979869
Mar 16 20170.97780.0016+0.16%0.97510.9795894
Mar 15 20170.9762-0.0051-0.52%0.9740.9821871
Mar 14 20170.9813-0.0011-0.11%0.97960.9845872
Mar 13 20170.9824-0.0025-0.25%0.980.9856883
Mar 12 20170.98490.001+0.10%0.98390.9862223
Mar 11 20170.9839-0.0006-0.06%0.98340.9852122
Mar 10 20170.9845-0.0021-0.21%0.98360.987880
Mar 09 20170.98660.001+0.10%0.9830.9874880
Mar 08 20170.98560.0032+0.33%0.98060.9858871
Mar 07 20170.9824-0.0017-0.17%0.97920.9843875
Mar 06 20170.9841-0.0005-0.05%0.98180.9861887
Mar 05 20170.98460.0004+0.04%0.98410.9858195
Mar 04 20170.98420.00+0.00%0.98420.9842105
Mar 03 20170.9842-0.0021-0.21%0.98320.9895883
Mar 02 20170.98630.0095+0.97%0.97660.9875867
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 02:46:15