Canadian Dollar vs Australian Do Historical Data - CADAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Australian Dollar Spot (Cad/Aud) CADAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.0111 +1.1% 1.0212 1.0218 1.0101 1.0103 1.0101 08:40:00
more quote information »

CADAUD Historical Summary

There is no data to display

CADAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20171.0101-0.01-0.59%1.00929991.0168569
Sep 19 20171.0161-0.01-0.63%1.01541.0220999587
Sep 18 20171.02250.00-0.25%1.02079991.0281545
Sep 17 20171.02509990.00+0.00%1.02461.02695
Sep 16 20171.02509990.00+0.00%1.02509991.02509990
Sep 15 20171.02509990.00-0.21%1.02311.0284999550
Sep 14 20171.02730.00-0.21%1.02471.0300999569
Sep 13 20171.02950.01+0.51%1.02269991.0298547
Sep 12 20171.02429990.00-0.47%1.02279991.0314999539
Sep 11 20171.02909990.01+0.65%1.02181.0293999563
Sep 10 20171.02250.00+0.12%1.01919991.0226999102
Sep 09 20171.02129990.00+0.00%1.02129991.02129990
Sep 08 20171.02129990.00-0.4%1.01871.0254548
Sep 07 20171.02540.00+0.46%1.01941.0262999613
Sep 06 20171.02069990.01+1.04%1.00741.0267587
Sep 05 20171.01020.00-0.36%1.00789991.0144587
Sep 04 20171.01390.00+0.05%1.01189991.0151528
Sep 03 20171.01339990.00+0.10%1.01231.0147999111
Sep 02 20171.01240.00+0.00%1.01241.01240
Sep 01 20171.01240.00+0.34%1.00891.0140999531
Aug 31 20171.00899990.01+0.68%11.0094604
Aug 30 20171.00220.00-0.23%11.0046587
Aug 29 20171.00450.00-0.38%1.00109991.0102599
Aug 28 20171.00829990.00-0.07%1.00329991.011539
Aug 27 20171.00899990.00-0.03%1.00881.0124111
Aug 26 20171.00929990.00+0.00%1.00929991.00929990
Aug 25 20171.00929990.00-0.27%1.00581.0131506
Aug 24 20171.01199990.00+0.44%1.00699991.0125566
Aug 23 20171.00759990.00+0.22%1.00461.0090999560
Aug 22 20171.00539990.00+0.22%1.00209991.0094543
Aug 21 20171.00320.00+0.11%0.99989991.0032999518
Aug 20 20171.00209990.00+0.00%1.00109991.0041999106
Aug 19 20171.00209990.00+0.00%1.00209991.00209990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 13:55:06