Canadian Dollar vs Australian Do Historical Data - CADAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Australian Dollar Spot (Cad/Aud) CADAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0001 +0.01% 0.9988 0.9999 0.9974 0.9987 0.9987 04:18:00
more quote information »

CADAUD Historical Summary

There is no data to display

CADAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 28 20170.99870.0007+0.07%0.9981.0006999103
May 27 20170.9980.00+0.00%0.9980.9980
May 26 20170.9980.0038001+0.38%0.99419990.9998534
May 25 20170.9941999-0.0001-0.01%0.99320.9980999569
May 24 20170.99430.005+0.51%0.98930.9972567
May 23 20170.9893-0.0022-0.22%0.98790.9925568
May 22 20170.9915-0.0014-0.14%0.98960.994523
May 21 20170.99290.0009001+0.09%0.99070.9941999103
May 20 20170.99199990.00+0.00%0.99199990.99199990
May 19 20170.99199990.0011+0.11%0.98680.9927999501
May 18 20170.99089990.0017+0.17%0.9840.9915589
May 17 20170.98919990.0004+0.04%0.98760.9932586
May 16 20170.98879990.0004+0.04%0.98739990.9916999574
May 15 20170.98839990.0018999+0.19%0.98540.9894999551
May 14 20170.9865-0.0032-0.32%0.98640.987999998
May 13 20170.98970.00+0.00%0.98970.98970
May 12 20170.98970.00+0.00%0.98970.98970
May 11 20170.9897-0.0025-0.25%0.98720.9923999573
May 10 20170.9922-0.001-0.1%0.98760.9965592
May 09 20170.99320.0051001+0.52%0.98769990.9959999584
May 08 20170.98809990.0015999+0.16%0.98610.9918543
May 07 20170.9865-0.0011-0.11%0.98619990.9883999104
May 06 20170.98760.00+0.00%0.98760.98761
May 05 20170.98760.0067001+0.68%0.98059990.9882532
May 04 20170.98089990.0001999+0.02%0.98049990.9866999573
May 03 20170.98070.0132001+1.36%0.96660.9822534
May 02 20170.9674999-0.0035-0.36%0.9670.9736999548
May 01 20170.971-0.0086-0.88%0.97060.9797499
Apr 30 20170.97960.0021+0.21%0.97750.9815111
Apr 29 20170.97750.00+0.00%0.97750.97750
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 09:34:52