Canadian Dollar vs Australian Do Historical Data - CADAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Australian Dollar Spot (Cad/Aud) CADAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0007 +0.07% 0.9991 0.9991 0.9979 0.998 0.9984 19:18:00
more quote information »

CADAUD Historical Summary

There is no data to display

CADAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20170.99839990.0011999+0.12%0.99459991.0025591
Jul 19 20170.9972-0.0029-0.29%0.99651.0011999534
Jul 18 20171.0001-0.01-1.08%0.99659991.0126999588
Jul 17 20171.0110.00+0.05%1.00821.0119999568
Jul 16 20171.01049990.00+0.12%1.00919991.011107
Jul 15 20171.00929990.00+0.00%1.00929991.00929990
Jul 14 20171.0092999-0.01-0.63%1.00461.0157999493
Jul 13 20171.0156999-0.01-0.51%1.01349991.0218594
Jul 12 20171.02090.01+0.70%1.00769991.0262554
Jul 11 20171.0138-0.01-0.58%1.01251.0200999516
Jul 10 20171.01970.00-0.17%1.01821.023527
Jul 09 20171.02139990.00+0.03%1.02069991.0224110
Jul 08 20171.02110.00+0.00%1.02111.02110
Jul 07 20171.02110.00+0.43%1.01311.0233534
Jul 06 20171.01670.00+0.18%1.01371.0204999571
Jul 05 20171.01489990.00-0.11%1.01259991.0175545
Jul 04 20171.0160.01+1.23%1.00209991.0182566
Jul 03 20171.00370.00+0.20%1.00171.0069999544
Jul 02 20171.00170.00-0.02%1.00171.0040999109
Jul 01 20171.00189990.00+0.00%1.00189991.00189990
Jun 30 20171.00189990.00+0.04%0.99919991.0046544
Jun 29 20171.00150.00-0.27%0.99919991.0044578
Jun 28 20171.00419990.00+0.36%0.9991.0077999593
Jun 27 20171.00059990.01+0.58%0.99169991.0015539
Jun 26 20170.9947999-0.0014-0.14%0.99440.9983999528
Jun 25 20170.99620.0018+0.18%0.99440.997393
Jun 24 20170.99440.00+0.00%0.99440.99440
Jun 23 20170.9944-0.0078-0.78%0.99349991.0025494
Jun 22 20171.00220.01+0.88%0.99279991.0033999567
Jun 21 20170.9934999-0.0009-0.09%0.99169990.9968568
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 00:34:01