S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Canadian Dollar vs Japanese Yen (CADJPY)
Canadian Dollar vs Japanese Yen (CADJPY) Historical

CADJPY Canadian Dollar vs Japanese Yen

112.396

0.109 (0.10%)

Last Updated: 10:36:25

Delayed by 15 minutes

CADJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	112.287	0.21	0.19%	112.0795	112.4605	112.09	0
Apr 17 2024	112.074	0.13	0.12%	111.9455	112.213	111.677	0
Apr 16 2024	111.944	0.09	0.08%	111.8645	112.27	111.313	0
Apr 15 2024	111.8525	0.58	0.52%	111.4245	112.418	111.68	0
Apr 14 2024	111.27446	0.00	0.00%	111.27446	111.27446	111.27446	0
Apr 13 2024	111.27446	0.00	0.00%	111.27446	111.27446	111.27446	0
Apr 12 2024	111.27446	-0.65	-0.58%	111.9315	111.84	110.87	0
Apr 11 2024	111.923	0.18	0.16%	111.75	112.05	111.6795	0
Apr 10 2024	111.742	-0.08	-0.07%	111.827	112.10	111.50	0
Apr 09 2024	111.825	-0.06	-0.06%	111.8895	111.9915	111.47	0
Apr 08 2024	111.889	0.39	0.35%	111.489	111.92	111.55	0
Apr 07 2024	111.502	-0.04	-0.04%	111.54483	111.5885	111.46	0
Apr 06 2024	111.54483	0.00	0.00%	111.54483	111.55304	111.54483	0
Apr 05 2024	111.54483	-0.16	-0.14%	111.696	111.75	111.10	0
Apr 04 2024	111.7015	-0.38	-0.34%	112.088	112.49	111.48	0
Apr 03 2024	112.077	0.36	0.32%	111.711	112.32	111.63	0
Apr 02 2024	111.7185	0.05	0.04%	111.667	111.89	111.59	0
Apr 01 2024	111.6715	-0.29	-0.26%	111.966	111.93	111.58	0
Mar 31 2024	111.9625	-0.07	-0.06%	112.02857	112.09519	111.544	0
Mar 30 2024	112.02857	0.12	0.11%	112.02857	112.09689	111.91	0
Mar 29 2024	111.91	0.03	0.03%	111.8655	112.0565	111.60	0
Mar 28 2024	111.8765	0.52	0.47%	111.355	111.9175	111.22	0
Mar 27 2024	111.353	-0.22	-0.20%	111.5605	111.65719	111.0685	0
Mar 26 2024	111.575	0.14	0.13%	111.4255	111.74	111.31	0
Mar 25 2024	111.433	0.25	0.22%	111.161	111.60	111.14	0
Mar 24 2024	111.187	0.06	0.05%	111.12693	111.3745	111.0385	0
Mar 23 2024	111.12693	0.00	0.00%	111.12693	111.12693	111.12693	0
Mar 22 2024	111.12693	-0.97	-0.86%	112.0855	111.83	110.98	0
Mar 21 2024	112.095	0.19	0.17%	111.875	112.293	111.79244	0
Mar 20 2024	111.9065	0.63	0.57%	111.252	112.264	111.37	0
Mar 19 2024	111.2755	1.08	0.98%	110.193	111.33	110.532	0
Mar 18 2024	110.192	0.03	0.03%	109.9585	110.3855	109.9685	0
Mar 17 2024	110.16	0.00	0.00%	110.16	110.16	110.16	0
Mar 16 2024	110.16	0.00	0.00%	110.16	110.16	110.16	0
Mar 15 2024	110.16	0.61	0.56%	109.5615	110.684	109.364	0
Mar 14 2024	109.547	-0.05	-0.05%	109.614	109.8315	109.428	0
Mar 13 2024	109.60	0.17	0.16%	109.406	109.85	109.31	0
Mar 12 2024	109.429	0.56	0.51%	108.8505	109.7295	109.185	0
Mar 11 2024	108.8735	0.03	0.03%	108.882	109.0945	108.67	0
Mar 10 2024	108.8435	0.13	0.12%	108.71558	109.193	108.71558	0
Mar 09 2024	108.71558	-0.01	-0.01%	108.71558	108.72362	108.71558	0
Mar 08 2024	108.72362	-1.19	-1.08%	109.922	110.0875	108.60	0
Mar 07 2024	109.91	-0.56	-0.50%	110.452	110.07734	109.3865	0
Mar 06 2024	110.467	0.09	0.08%	110.3975	110.63	109.94	0
Mar 05 2024	110.377	-0.47	-0.42%	110.806	110.85	110.18	0
Mar 04 2024	110.847	0.33	0.30%	110.783	111.00	110.68	0
Mar 03 2024	110.5143	0.00	0.00%	110.5143	110.5143	110.5143	0
Mar 02 2024	110.5143	0.00	0.00%	110.5143	110.5143	110.5143	0
Mar 01 2024	110.5143	-0.06	-0.06%	110.592	110.9635	110.5143	0
Feb 29 2024	110.576	-0.38	-0.34%	110.953	110.601	110.12	0
Feb 28 2024	110.9515	-0.27	-0.24%	111.226	111.24	110.77	0
Feb 27 2024	111.217	-0.27	-0.25%	111.5135	111.51	111.1195	0
Feb 26 2024	111.491	0.07	0.06%	111.3875	111.64	111.26	0
Feb 25 2024	111.42	-0.16	-0.15%	111.58195	111.59023	111.003	0
Feb 24 2024	111.58195	-0.01	-0.01%	111.58195	111.59023	111.58195	0
Feb 23 2024	111.59023	-0.03	-0.03%	111.5985	111.81	111.24	0
Feb 22 2024	111.621	0.22	0.20%	111.4145	111.7795	111.41	0
Feb 21 2024	111.4005	0.52	0.47%	110.88	111.4025	110.83	0
Feb 20 2024	110.88326	-0.43	-0.39%	111.3105	111.447	110.677	0
Feb 19 2024	111.314	-0.05	-0.04%	111.392	111.352	111.22	0
Feb 18 2024	111.3635	0.04	0.03%	111.34105	111.501	111.276	0
Feb 17 2024	111.3265	0.00	0.00%	111.3265	111.3265	111.3265	0
Feb 16 2024	111.3265	-0.03	-0.03%	111.3565	111.6175	111.3045	0
Feb 15 2024	111.355	0.16	0.14%	111.20	111.39	110.585	0
Feb 14 2024	111.1965	0.10	0.09%	111.0865	111.3405	110.92	0
Feb 13 2024	111.10	0.05	0.05%	111.0435	111.4045	110.8755	0
Feb 12 2024	111.047	0.20	0.18%	110.848	111.198	110.56	0
Feb 11 2024	110.842	0.15	0.14%	110.69059	110.9835	110.69059	0
Feb 10 2024	110.69059	-0.11	-0.10%	110.69059	110.80	110.69059	0
Feb 09 2024	110.80	-0.09	-0.08%	110.8925	111.3305	110.69059	0
Feb 08 2024	110.892	0.90	0.82%	110.001	111.0425	110.33	0
Feb 07 2024	109.9915	0.41	0.38%	109.59	110.144	109.5955	0
Feb 06 2024	109.5785	-0.18	-0.17%	109.7545	109.95	109.4505	0
Feb 05 2024	109.7605	-0.49	-0.45%	110.243	110.26	109.71	0
Feb 04 2024	110.2515	0.14	0.13%	110.10723	110.348	110.0265	0
Feb 03 2024	110.10723	-0.01	-0.01%	110.10723	110.1154	110.10723	0
Feb 02 2024	110.1154	0.69	0.63%	109.449	110.38	109.43	0
Feb 01 2024	109.427	0.02	0.02%	109.4305	109.48	108.80	0
Jan 31 2024	109.4035	-0.56	-0.51%	109.96	110.22	109.1125	0
Jan 30 2024	109.9645	0.01	0.01%	109.966	110.26	109.676	0
Jan 29 2024	109.9585	-0.15	-0.13%	110.124	110.201	109.65	0
Jan 28 2024	110.1045	0.02	0.02%	110.0806	110.1515	109.893	0
Jan 27 2024	110.0806	-0.02	-0.02%	110.0806	110.10514	110.0806	0
Jan 26 2024	110.10514	0.50	0.46%	109.5855	110.2865	109.64	0
Jan 25 2024	109.602	0.51	0.47%	109.118	109.6905	108.928	0
Jan 24 2024	109.0885	-1.08	-0.98%	110.1775	109.8825	108.886	0
Jan 23 2024	110.169	0.27	0.24%	109.91	110.3455	109.232	0
Jan 22 2024	109.90	-0.16	-0.14%	110.269	110.40	109.74	0
Jan 21 2024	110.05535	0.00	0.00%	110.05535	110.05535	110.05535	0
Jan 20 2024	110.05535	0.00	0.00%	110.05535	110.05535	110.05535	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions