Euro vs Canadian Dollar Historical Data - EURCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Canadian Dollar Spot (Eur/Cad) EURCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  - - - - - - - -
more quote information »

EURCAD Historical Summary

There is no data to display

EURCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 20171.47739990.00+0.00%1.47739991.47739990
Jun 23 20171.47739990.00+0.13%1.47409491.4880549832,738
Jun 22 20171.475535-0.01-0.88%1.47368491.4895699952,692
Jun 21 20171.48870490.01+0.76%1.47699991.4895351,032,111
Jun 20 20171.47748490.00+0.23%1.47280491.48228491,007,925
Jun 19 20171.474105-0.01-0.44%1.4726151.4834499963,976
Jun 18 20171.48059010.01+0.64%1.471141.482049931,624
Jun 17 20171.471140.00+0.00%1.471141.471140
Jun 16 20171.47114-0.01-0.46%1.471141.4847649942,224
Jun 15 20171.47791-0.01-0.48%1.47727011.486761,196,269
Jun 14 20171.485110.00+0.08%1.477641.4920551,389,465
Jun 13 20171.48394-0.01-0.51%1.4793951.491521,049,466
Jun 12 20171.4915399-0.02-1.07%1.4913751.5111,039,721
Jun 11 20171.50768490.00+0.15%1.50541991.509879933,980
Jun 10 20171.50541990.00+0.00%1.50541991.50541990
Jun 09 20171.5054199-0.01-0.52%1.50127991.5161,226,207
Jun 08 20171.51336-0.01-0.48%1.51199991.5220151,268,345
Jun 07 20171.52071010.00+0.27%1.5064551.52331991,158,029
Jun 06 20171.5165750.00-0.04%1.51248491.52008981,137,756
Jun 05 20171.517155-0.01-0.35%1.51396981.52280491,013,677
Jun 04 20171.5224950.01+0.43%1.51884991.522750159,388
Jun 03 20171.515950.00+0.00%1.515951.515950
Jun 02 20171.515950.00+0.00%1.515951.515950
Jun 01 20171.515950.00-0.08%1.5111.519161,135,430
May 31 20171.5172350.01+0.83%1.50179991.5201151,209,028
May 30 20171.50480990.00+0.31%1.49696491.51058491,090,079
May 29 20171.50016490.00-0.21%1.49918491.506737,126
May 28 20171.5033950.00+0.15%1.50013991.504259946,273
May 27 20171.50120990.00+0.00%1.50120991.50120990
May 26 20171.5012099-0.01-0.71%1.50059991.51269991,107,782
May 25 20171.511940.01+0.44%1.5031.51269991,199,600
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 01:56:18