Euro vs Canadian Dollar Historical Data - EURCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Canadian Dollar Spot (Eur/Cad) EURCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.4787 1.4787 1.4787 1.4787 1.4787 18:30:07
more quote information »

EURCAD Historical Summary

There is no data to display

EURCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20171.4787-0.01-0.51%1.47496491.488215975,070
Aug 17 20171.4863150.00+0.00%1.4731.48780981,040,556
Aug 16 20171.4863449-0.01-0.75%1.48375011.4986951,024,181
Aug 15 20171.497560.00-0.1%1.49199991.500591,025,441
Aug 14 20171.499070.00+0.02%1.49399991.5012799932,667
Aug 13 20171.49880490.00+0.23%1.49536991.4997936,345
Aug 12 20171.49536990.00+0.00%1.49536991.49536990
Aug 11 20171.49536990.00-0.26%1.49478491.5019451,017,365
Aug 10 20171.499270.01+0.40%1.48699991.50092991,136,825
Aug 09 20171.49323010.00+0.24%1.48599991.49391991,121,505
Aug 08 20171.4897199-0.01-0.41%1.48375011.4994899986,373
Aug 07 20171.4958150.01+0.46%1.4885551.498345881,986
Aug 06 20171.48901990.00+0.07%1.48708491.490529854,730
Aug 05 20171.48800990.00+0.00%1.48800991.48800990
Aug 04 20171.4880099-0.01-0.38%1.48337991.49586491,020,182
Aug 03 20171.493750.00+0.26%1.48907991.49603991,085,042
Aug 02 20171.48984490.01+0.59%1.4808651.49384491,167,898
Aug 01 20171.48111490.00+0.18%1.4709551.482741,167,454
Jul 31 20171.4785050.01+1.02%1.461.479561,172,341
Jul 30 20171.46360.01+0.39%1.45788991.4639959,305
Jul 29 20171.45788990.00+0.00%1.45788991.45788990
Jul 28 20171.4578899-0.01-0.56%1.45788991.47142491,147,707
Jul 27 20171.466120.01+0.36%1.45560991.4685151,309,882
Jul 26 20171.4607950.00+0.27%1.45299991.4636751,240,052
Jul 25 20171.45680980.00+0.06%1.4546751.46399991,075,099
Jul 24 20171.4559799-0.01-0.55%1.45299991.46478491,041,761
Jul 23 20171.464040.00+0.25%1.46040491.464264939,244
Jul 22 20171.46040490.00+0.00%1.46040491.46040490
Jul 21 20171.46040490.00-0.3%1.4595351.4683551,069,415
Jul 20 20171.46484990.01+0.83%1.447881.4677151,245,440
Jul 19 20171.45272-0.01-0.43%1.44844491.45931976,867
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 15:02:06