Euro vs Canadian Dollar Historical Data - EURCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Canadian Dollar Spot (Eur/Cad) EURCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00132 -0.09% 1.510325 1.51379 1.50899 1.511545 1.511645 06:26:02
more quote information »

EURCAD Historical Summary

There is no data to display

EURCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20171.5114949-0.01-0.33%1.50938491.52007991,280,364
May 22 20171.51651010.00+0.17%1.50857991.520981,097,027
May 21 20171.51392990.00-0.03%1.51214491.515614952,012
May 20 20171.514320.00+0.00%1.514321.514320
May 19 20171.514320.00+0.15%1.5089651.5211,164,221
May 18 20171.51204490.00-0.31%1.5092351.5211,503,393
May 17 20171.516750.01+0.46%1.5086351.5213951,379,412
May 16 20171.50984990.01+0.85%1.49627991.51035011,260,555
May 15 20171.49706490.00-0.11%1.491.5006751,072,780
May 14 20171.49876490.01+0.66%1.49507991.49909557,874
May 13 20171.48896990.00+0.00%1.48896991.48896990
May 12 20171.48896990.00+0.00%1.48896991.48896990
May 11 20171.48896990.00-0.06%1.48652491.4951,024,243
May 10 20171.48988490.00-0.16%1.482511.4961,074,999
May 09 20171.49232990.00-0.29%1.48866491.49814491,093,004
May 08 20171.4967299-0.01-0.36%1.49489991.502221,135,856
May 07 20171.50216490.00+0.31%1.49744981.506999971,269
May 06 20171.49744980.00+0.00%1.49744981.49744981
May 05 20171.4974498-0.01-0.83%1.49744981.515281,136,792
May 04 20171.50994490.01+0.99%1.49305991.51211011,161,887
May 03 20171.495070.00-0.19%1.4926351.50109991,004,335
May 02 20171.49797490.01+0.41%1.4897151.5002949,441
May 01 20171.49180990.00+0.27%1.48741991.4938399717,414
Apr 30 20171.487820.00+0.25%1.4841351.4910361,398
Apr 29 20171.4841350.00+0.00%1.4841351.4841350
Apr 28 20171.4841350.00+0.20%1.4801951.49419976,106
Apr 27 20171.4812150.00-0.24%1.4756051.48935976,747
Apr 26 20171.4847950.00+0.11%1.473261.4859999905,829
Apr 25 20171.48320490.01+0.78%1.47109991.4908099937,729
Apr 24 20171.471760.01+0.40%1.45589991.4719351,068,032
Apr 23 20171.465960.02+1.56%1.44344491.473899998,489
Apr 22 20171.44344490.00+0.00%1.44344491.44344490
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 11:41:02