Euro vs Canadian Dollar Historical Data - EURCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Canadian Dollar Spot (Eur/Cad) EURCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.51085 - - - 0 15:06:46
more quote information »

EURCAD Historical Summary

There is no data to display

EURCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 16 20171.509510.00+0.00%1.509511.509510
Dec 15 20171.509510.00+0.17%1.50171.5157649912,407
Dec 14 20171.5068849-0.01-0.69%1.49981991.52273491,021,490
Dec 13 20171.51736490.01+0.40%1.5081.5177699762,221
Dec 12 20171.511350.00-0.17%1.5081.51419746,194
Dec 11 20171.5139650.00+0.02%1.5119951.5182701674,100
Dec 10 20171.513630.00+0.20%1.50981991.513870128,453
Dec 09 20171.510550.00+0.00%1.510551.510550
Dec 08 20171.510550.00-0.21%1.504861.5149999758,504
Dec 07 20171.5136750.00+0.26%1.50916991.5182449783,635
Dec 06 20171.50972980.01+0.55%1.49199991.5104999886,088
Dec 05 20171.5014050.00-0.23%1.4951.5051299877,452
Dec 04 20171.50484490.00-0.22%1.4999151.5103501860,760
Dec 03 20171.508230.00+0.11%1.50432491.5093543,860
Dec 02 20171.50656980.00+0.00%1.50656981.50656980
Dec 01 20171.5065698-0.03-1.82%1.5060351.53576491,217,245
Nov 30 20171.534440.01+0.66%1.52199991.537241,029,977
Nov 29 20171.52442490.01+0.39%1.51591.525595955,822
Nov 28 20171.51847990.00-0.01%1.51621991.5234099979,219
Nov 27 20171.51870.00+0.19%1.5131.51987802,592
Nov 26 20171.5158550.00+0.07%1.51480991.5182828,497
Nov 25 20171.51480990.00+0.00%1.51480991.51480990
Nov 24 20171.51480990.01+0.54%1.50601991.5180599692,546
Nov 23 20171.50664990.01+0.35%1.5006351.508707,498
Nov 22 20171.50136490.00+0.06%1.4961.50302895,794
Nov 21 20171.500470.00-0.23%1.4961.5082498893,343
Nov 20 20171.50388990.00+0.21%1.4987851.508878,637
Nov 19 20171.5007350.00+0.21%1.49759991.508947,616
Nov 18 20171.49759990.00+0.00%1.49759991.49759990
Nov 17 20171.49759990.00-0.21%1.49759991.5124249946,862
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171217 21:21:47