Euro vs Canadian Dollar Historical Data - EURCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Canadian Dollar Spot (Eur/Cad) EURCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.003045 -0.21% 1.4632 1.466325 1.461175 1.46596 1.466245 20:24:13
more quote information »

EURCAD Historical Summary

There is no data to display

EURCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 20171.465960.02+1.56%1.4434451.473998,483
Apr 22 20171.4434450.00+0.00%1.4434451.4434450
Apr 21 20171.4434450.00-0.02%1.439721.44848824,222
Apr 20 20171.4436650.00-0.08%1.4427151.453425902,966
Apr 19 20171.444880.01+0.60%1.435451.446005915,174
Apr 18 20171.4362550.02+1.30%1.4173901.4382984,846
Apr 17 20171.417870.01+0.42%1.4114651.41867623,013
Apr 16 20171.41190.00+0.10%1.4104901.4149464,744
Apr 15 20171.4104900.00+0.00%1.4104901.4104900
Apr 14 20171.4104900.00-0.33%1.4104901.415955537,062
Apr 13 20171.415180.00+0.15%1.4051.416185947,469
Apr 12 20171.4129950.00-0.04%1.4063651.4156551,026,725
Apr 11 20171.4135900.00+0.13%1.4091.419375894,213
Apr 10 20171.411785-0.01-0.50%1.41121.42152842,775
Apr 09 20171.41886-0.01-0.66%1.4153751.41986556,453
Apr 08 20171.428310.00+0.00%1.428311.428310
Apr 07 20171.428310.00+0.00%1.428311.428310
Apr 06 20171.42831-0.01-0.36%1.4267751.435710925,405
Apr 05 20171.433460.00+0.20%1.4264501.434250972,480
Apr 04 20171.4306550.00+0.25%1.4267901.434899,856
Apr 03 20171.4271100.01+0.55%1.4194651.430041,080,410
Apr 02 20171.4193300.00+0.32%1.4147701.42034526,134
Apr 01 20171.4147700.00-0.16%1.4147701.417085554
Mar 31 20171.417090-0.01-0.52%1.4170901.4281,176,749
Mar 30 20171.424465-0.01-0.78%1.4208301.435741,145,321
Mar 29 20171.43566-0.01-0.76%1.43311.44921,217,907
Mar 28 20171.446710-0.01-0.50%1.444191.456091,144,187
Mar 27 20171.4539150.01+0.48%1.444861.4600701,173,856
Mar 26 20171.446910.00+0.28%1.44241.4535,832
Mar 25 20171.442860.00-0.01%1.442861.443005121
Mar 24 20171.443010.00+0.20%1.4377051.4470051,251,293
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 01:39:13