Euro vs Canadian Dollar Historical Data - EURCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Canadian Dollar Spot (Eur/Cad) EURCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.002295 -0.15% 1.483805 1.48646 1.483 1.48605 1.4861 04:32:58
more quote information »

EURCAD Historical Summary

There is no data to display

EURCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 22 20171.4860550.00+0.05%1.48381.487499941,347
Oct 21 20171.48531990.00+0.00%1.48531991.48531990
Oct 20 20171.48531990.01+0.43%1.47399991.48835940,290
Oct 19 20171.478960.01+0.58%1.46899991.4801957,314
Oct 18 20171.47041490.00-0.08%1.46852991.4735399921,544
Oct 17 20171.4715299-0.01-0.34%1.471421.4789849861,341
Oct 16 20171.476580.00+0.17%1.471.48155819,229
Oct 15 20171.47412990.00+0.26%1.47036991.475049937,206
Oct 14 20171.47036990.00+0.00%1.47036991.47036990
Oct 13 20171.4703699-0.01-0.37%1.47036991.4821799853,524
Oct 12 20171.4757750.00-0.09%1.4742851.4800899879,515
Oct 11 20171.47707490.00-0.12%1.47655011.4839999902,334
Oct 10 20171.4788450.00+0.34%1.4721.4790649904,669
Oct 09 20171.47388990.00+0.13%1.471.4746499543,092
Oct 08 20171.472030.01+0.59%1.46332491.472449841,260
Oct 07 20171.46332490.00+0.00%1.46332491.46332490
Oct 06 20171.4633249-0.01-0.61%1.46332491.4739999914,712
Oct 05 20171.47235010.00+0.34%1.46361.4728249846,690
Oct 04 20171.46740990.00+0.04%1.465081.469315861,370
Oct 03 20171.466790.00-0.15%1.46561.4721871,713
Oct 02 20171.468940.00-0.23%1.46633991.4729299902,742
Oct 01 20171.47239990.00+0.03%1.470081.474744935,475
Sep 30 20171.47195990.00+0.00%1.47195991.47195990
Sep 29 20171.47195990.01+0.47%1.464431.4805699928,318
Sep 28 20171.4651150.00-0.07%1.46329991.471061,038,215
Sep 27 20171.46607990.01+0.64%1.448861.46679991,087,953
Sep 26 20171.456735-0.01-0.66%1.45510491.468325994,093
Sep 25 20171.46643-0.01-0.39%1.46152991.4730498975,240
Sep 24 20171.47221990.00+0.12%1.46782491.475449939,479
Sep 23 20171.4705150.00+0.00%1.4705151.4705150
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 09:47:58