Euro vs Canadian Dollar Historical Data - EURCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Canadian Dollar Spot (Eur/Cad) EURCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.004325 +0.30% 1.44443 1.447005 1.437705 1.44018 1.440105 16:31:44
more quote information »

EURCAD Historical Summary

There is no data to display

EURCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20171.4400450.00+0.07%1.4357851.4407651,318,669
Mar 22 20171.43910.00-0.27%1.43821.449421,421,964
Mar 21 20171.443040.01+0.70%1.430921.444571,439,326
Mar 20 20171.4329700.00+0.03%1.4317101.4381,129,165
Mar 19 20171.43250.00+0.23%1.429181.43435025,327
Mar 18 20171.429180.00-0.16%1.429181.431445546
Mar 17 20171.4314500.00-0.20%1.428681.4371,277,286
Mar 16 20171.4343850.01+0.51%1.4241.4379451,526,888
Mar 15 20171.4271150.00-0.21%1.42451.432561,303,712
Mar 14 20171.430120.00-0.19%1.4290901.4354851,199,031
Mar 13 20171.43286-0.01-0.36%1.4321.4421,333,753
Mar 12 20171.4380450.00+0.17%1.435121.43911526,564
Mar 11 20171.4356750.00+0.00%1.435531.437465915
Mar 10 20171.4356650.01+0.45%1.4271.4400251,438,253
Mar 09 20171.4292900.01+0.50%1.4203501.433621,561,577
Mar 08 20171.422220.00+0.34%1.4160051.4237051,349,407
Mar 07 20171.4173850.00-0.07%1.415721.42041,234,015
Mar 06 20171.418420.00-0.07%1.4171.4240151,224,969
Mar 05 20171.419460.00+0.03%1.4179101.420926,952
Mar 04 20171.4190700.00+0.00%1.4188351.419230210
Mar 03 20171.4190450.01+0.86%1.4064351.421221,386,738
Mar 02 20171.406980.00+0.06%1.4038851.4091,326,919
Mar 01 20171.4061450.00-0.01%1.4006951.4106551,569,799
Feb 28 20171.4062950.01+0.78%1.3938351.410361,417,203
Feb 27 20171.395390.01+0.83%1.3832451.39561,305,732
Feb 26 20171.3839450.00+0.32%1.377981.384813,977
Feb 25 20171.3795700.00-0.07%1.3795701.3830651,250
Feb 24 20171.3805-0.01-0.39%1.380461.3921,370,950
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 21:48:04