Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.46216 | 1.4609 | 1.46355 | 1.4621 |
EURCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46769 | 1.4712 | 1.458 | 0.00 | 0 | -0.0052 | -0.35% |
1 Month | 1.47141 | 1.47645 | 1.45466 | 0.00 | 0 | -0.0089 | -0.60% |
3 Months | 1.45312 | 1.4781 | 1.44627 | 0.00 | 0 | 0.0094 | 0.65% |
6 Months | 1.46049 | 1.5045 | 1.44627 | 0.00 | 0 | 0.002 | 0.14% |
1 Year | 1.48844 | 4.87012 | 1.41578 | 0.00 | 0 | -0.0259 | -1.74% |
3 Years | 1.50868 | 4.87012 | 1.28764 | 0.00 | 0 | -0.0462 | -3.06% |
5 Years | 1.50733 | 24.50 | 0.0097 | 0.00 | 0 | -0.0448 | -2.97% |
EURCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.46214 | 0.00 | 0.17% | 1.45952 | 1.46445 | 1.458 | 0 |
Apr 22 2024 | 1.45965 | -0.01 | -0.39% | 1.46436 | 1.4647 | 1.4585 | 0 |
Apr 21 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
Apr 20 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
Apr 19 2024 | 1.4654 | 0.00 | -0.01% | 1.4655 | 1.4681 | 1.4639 | 0 |
Apr 18 2024 | 1.46559 | 0.00 | -0.26% | 1.46928 | 1.46981 | 1.465 | 0 |
Apr 17 2024 | 1.46941 | 0.00 | 0.11% | 1.4678 | 1.47114 | 1.4669 | 0 |
Apr 16 2024 | 1.46776 | 0.00 | 0.20% | 1.46471 | 1.47302 | 1.4638 | 0 |
Apr 15 2024 | 1.4649 | 0.00 | -0.03% | 1.46492 | 1.46614 | 1.4612 | 0 |
Apr 14 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
Apr 13 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
Apr 12 2024 | 1.4654 | 0.00 | -0.18% | 1.46812 | 1.4687 | 1.46184 | 0 |
Apr 11 2024 | 1.4681 | 0.00 | -0.16% | 1.47022 | 1.4706 | 1.46679 | 0 |
Apr 10 2024 | 1.47044 | 0.00 | -0.23% | 1.47386 | 1.474 | 1.46694 | 0 |
Apr 09 2024 | 1.47385 | 0.00 | -0.01% | 1.47401 | 1.47645 | 1.4731 | 0 |
Apr 08 2024 | 1.47406 | 0.00 | 0.04% | 1.47336 | 1.4753 | 1.471 | 0 |
Apr 07 2024 | 1.47344 | 0.00 | 0.05% | 1.4727 | 1.47442 | 1.4727 | 0 |
Apr 06 2024 | 1.4727 | 0.00 | -0.01% | 1.4728 | 1.4728 | 1.4727 | 0 |
Apr 05 2024 | 1.4728 | 0.01 | 0.35% | 1.46773 | 1.47448 | 1.46851 | 0 |
Apr 04 2024 | 1.4677 | 0.00 | 0.13% | 1.46572 | 1.46948 | 1.46442 | 0 |
Apr 03 2024 | 1.46578 | 0.01 | 0.35% | 1.4607 | 1.4665 | 1.4612 | 0 |
Apr 02 2024 | 1.46063 | 0.00 | 0.22% | 1.45757 | 1.4626 | 1.45466 | 0 |
Apr 01 2024 | 1.45748 | 0.00 | -0.13% | 1.45948 | 1.46271 | 1.457 | 0 |
Mar 31 2024 | 1.45943 | 0.00 | 0.08% | 1.4582 | 1.46265 | 1.4586 | 0 |
Mar 30 2024 | 1.4582 | 0.00 | 0.01% | 1.4581 | 1.4609 | 1.4581 | 0 |
Mar 29 2024 | 1.4581 | 0.00 | -0.19% | 1.46096 | 1.46355 | 1.4578 | 0 |
Mar 28 2024 | 1.4609 | -0.01 | -0.56% | 1.46911 | 1.47 | 1.46 | 0 |
Mar 27 2024 | 1.46909 | 0.00 | -0.13% | 1.47142 | 1.4737 | 1.46795 | 0 |
Mar 26 2024 | 1.47103 | 0.00 | -0.09% | 1.47227 | 1.47392 | 1.46911 | 0 |
Mar 25 2024 | 1.47231 | 0.00 | 0.10% | 1.47109 | 1.473 | 1.4695 | 0 |
Mar 24 2024 | 1.47088 | 0.00 | 0.07% | 1.4704 | 1.47107 | 1.46973 | 0 |
Mar 23 2024 | 1.4699 | 0.00 | 0.00% | 1.4699 | 1.4699 | 1.4699 | 0 |