Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08135 | 1.07745 | 1.08285 | 1.08135 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.212 - 1.12765 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.07979 |
News Euro vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
3/28/2024 | 01:12 | RTTF2 | Euro Falls Against Majors |
3/28/2024 | 00:11 | RTTF2 | Euro Falls To 6-day Low Of 1.4672 Against Canadian Dollar |
3/26/2024 | 22:00 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
3/26/2024 | 21:16 | RTTF2 | U.S. Dollar Rises Against Majors |
3/26/2024 | 20:44 | RTTF2 | Australian Dollar Falls Against Majors |
3/26/2024 | 01:08 | RTTF2 | U.S. Dollar Falls Against Most Majors |
3/25/2024 | 07:54 | RTTF2 | U.S. Dollar Declines As Investors Await Inflation Data |
3/14/2024 | 22:09 | RTTF2 | Antipodean Currencies Fall Amid Risk Aversion |
3/14/2024 | 21:25 | RTTF2 | U.S. Dollar Rises Against Majors |
3/14/2024 | 08:22 | RTTF2 | U.S. Dollar Higher After Strong PPI Data |
3/14/2024 | 06:42 | RTTF2 | Euro Weakens After Dovish Remarks From ECB's Stournaras |
3/13/2024 | 07:01 | RTTF2 | Euro Advances Against Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EURUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09375 | 1.09445 | 1.07745 | 0.00 | 0 | -0.014 | -1.28% |
1 Month | 1.08385 | 1.09812 | 1.07745 | 0.00 | 0 | -0.0041 | -0.38% |
3 Months | 1.0926 | 1.09985 | 0.212 | 0.00 | 0 | -0.0128 | -1.17% |
6 Months | 1.05053 | 1.11405 | 0.212 | 0.00 | 0 | 0.0293 | 2.78% |
1 Year | 1.0807 | 1.12765 | 0.212 | 0.00 | 0 | -0.0009 | -0.08% |
3 Years | 1.17879 | 1.22675 | 0.212 | 0.00 | 0 | -0.099 | -8.40% |
5 Years | 1.12506 | 1.23505 | 0.212 | 0.00 | 0 | -0.0453 | -4.02% |