Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69188 | 1.6901 | 1.70252 | 1.69197 |
GBPCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.71586 | 1.72488 | 1.68871 | 0.00 | 0 | -0.0148 | -0.86% |
1 Month | 1.71671 | 1.72488 | 1.68871 | 0.00 | 0 | -0.0156 | -0.91% |
3 Months | 1.70512 | 1.74138 | 1.68871 | 0.00 | 0 | -0.004 | -0.24% |
6 Months | 1.66712 | 1.74138 | 1.6655 | 0.00 | 0 | 0.034 | 2.04% |
1 Year | 1.6855 | 1.7625 | 1.63584 | 0.00 | 0 | 0.0156 | 0.92% |
3 Years | 1.73028 | 1.7627 | 0.9189 | 0.00 | 0 | -0.0292 | -1.69% |
5 Years | 1.73237 | 1.80345 | 0.9189 | 0.00 | 0 | -0.0313 | -1.81% |
GBPCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.69197 | -0.01 | -0.41% | 1.70049 | 1.7007 | 1.68871 | 0 |
Apr 21 2024 | 1.69892 | 0.00 | 0.00% | 1.69892 | 1.69892 | 1.69892 | 0 |
Apr 20 2024 | 1.69892 | 0.00 | 0.00% | 1.69892 | 1.69892 | 1.69892 | 0 |
Apr 19 2024 | 1.69892 | -0.01 | -0.79% | 1.71235 | 1.71455 | 1.69892 | 0 |
Apr 18 2024 | 1.71239 | 0.00 | -0.16% | 1.71496 | 1.71697 | 1.71159 | 0 |
Apr 17 2024 | 1.71517 | 0.00 | -0.15% | 1.71776 | 1.72344 | 1.71199 | 0 |
Apr 16 2024 | 1.71779 | 0.00 | 0.10% | 1.71586 | 1.72488 | 1.71348 | 0 |
Apr 15 2024 | 1.71602 | 0.01 | 0.32% | 1.71442 | 1.7178 | 1.7126 | 0 |
Apr 14 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
Apr 13 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
Apr 12 2024 | 1.71053 | -0.01 | -0.46% | 1.71837 | 1.72096 | 1.71026 | 0 |
Apr 11 2024 | 1.71839 | 0.00 | 0.13% | 1.71604 | 1.71938 | 1.71527 | 0 |
Apr 10 2024 | 1.71614 | 0.00 | -0.26% | 1.72069 | 1.7236 | 1.71421 | 0 |
Apr 09 2024 | 1.72067 | 0.00 | 0.17% | 1.71758 | 1.72417 | 1.71756 | 0 |
Apr 08 2024 | 1.71771 | 0.00 | 0.01% | 1.71742 | 1.71938 | 1.71409 | 0 |
Apr 07 2024 | 1.71758 | 0.00 | 0.14% | 1.71522 | 1.71794 | 1.71512 | 0 |
Apr 06 2024 | 1.71522 | 0.00 | -0.07% | 1.71522 | 1.71734 | 1.71487 | 0 |
Apr 05 2024 | 1.71647 | 0.00 | 0.26% | 1.71199 | 1.7184 | 1.71129 | 0 |
Apr 04 2024 | 1.71202 | 0.00 | 0.05% | 1.71102 | 1.7136 | 1.7075 | 0 |
Apr 03 2024 | 1.71116 | 0.01 | 0.30% | 1.70591 | 1.7128 | 1.70348 | 0 |
Apr 02 2024 | 1.70598 | 0.00 | 0.17% | 1.70311 | 1.7115 | 1.70247 | 0 |
Apr 01 2024 | 1.70308 | -0.01 | -0.34% | 1.70889 | 1.71103 | 1.70265 | 0 |
Mar 31 2024 | 1.70882 | 0.01 | 0.32% | 1.70329 | 1.71305 | 1.70329 | 0 |
Mar 30 2024 | 1.70329 | 0.00 | 0.00% | 1.70329 | 1.70816 | 1.70329 | 0 |
Mar 29 2024 | 1.7033 | -0.01 | -0.34% | 1.70867 | 1.7128 | 1.70186 | 0 |
Mar 28 2024 | 1.70904 | -0.01 | -0.30% | 1.71432 | 1.71655 | 1.70807 | 0 |
Mar 27 2024 | 1.71411 | 0.00 | -0.06% | 1.7152 | 1.7181 | 1.71298 | 0 |
Mar 26 2024 | 1.71508 | 0.00 | -0.10% | 1.71671 | 1.719 | 1.71073 | 0 |
Mar 25 2024 | 1.71676 | 0.00 | 0.13% | 1.71481 | 1.71874 | 1.71272 | 0 |
Mar 24 2024 | 1.71461 | 0.01 | 0.59% | 1.70998 | 1.7151 | 1.70433 | 0 |
Mar 23 2024 | 1.7046 | 0.00 | 0.00% | 1.7046 | 1.7046 | 1.7046 | 0 |