ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USDCAD United States Dollar vs Canadian Dollar

1.35483
0.001 (0.07%)
Last Updated: 07:18:48
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Canadian Dollar USDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.001 0.07% 1.35483 07:18:48
Open Price Low Price High Price Close Price Previous Close
1.35382 1.35475 1.35625 1.35385
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.352821.363751.352520.0000.0020.15%
1 Month1.356991.363751.341990.000-0.0022-0.16%
3 Months1.335751.363751.328740.0000.01911.43%
6 Months1.349131.389931.317740.0000.00570.42%
1 Year1.359452.781161.309390.000-0.0046-0.34%
3 Years1.258472.781161.200720.0000.09647.66%
5 Years1.3430881.060570.15750.0000.01170.87%

USDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.35375 -0.01 -0.37% 1.35875 1.36145 1.35252 0
Mar 27 2024 1.35875 0.00 0.04% 1.35832 1.36105 1.35645 0
Mar 26 2024 1.35816 0.00 -0.02% 1.35857 1.35915 1.35525 0
Mar 25 2024 1.35849 0.00 -0.18% 1.36121 1.36085 1.35705 0
Mar 24 2024 1.361 0.00 -0.11% 1.36245 1.36245 1.35975 0
Mar 23 2024 1.36245 0.00 0.00% 1.36245 1.36245 1.36245 0
Mar 22 2024 1.36245 0.01 0.70% 1.35282 1.36375 1.35545 0
Mar 21 2024 1.35295 0.01 0.42% 1.34748 1.35425 1.34562 0
Mar 20 2024 1.34725 -0.01 -0.75% 1.35749 1.36075 1.34715 0
Mar 19 2024 1.35738 0.00 0.28% 1.35355 1.36165 1.35495 0
Mar 18 2024 1.35354 0.00 0.35% 1.3547 1.35572 1.35205 0
Mar 17 2024 1.34885 0.00 0.00% 1.34885 1.34885 1.34885 0
Mar 16 2024 1.34885 0.00 0.00% 1.34885 1.34885 1.34885 0
Mar 15 2024 1.34885 0.00 -0.37% 1.35375 1.35542 1.34885 0
Mar 14 2024 1.35381 0.01 0.53% 1.34658 1.35445 1.34598 0
Mar 13 2024 1.34672 0.00 -0.18% 1.34941 1.34999 1.34591 0
Mar 12 2024 1.34918 0.00 0.10% 1.34795 1.35257 1.34665 0
Mar 11 2024 1.3478 0.00 -0.05% 1.34816 1.35105 1.34695 0
Mar 10 2024 1.34852 0.00 -0.31% 1.35275 1.35275 1.34768 0
Mar 09 2024 1.35275 0.00 0.00% 1.35275 1.35275 1.35275 0
Mar 08 2024 1.35275 0.01 0.54% 1.34529 1.35435 1.34199 0
Mar 07 2024 1.34545 -0.01 -0.44% 1.35135 1.35732 1.34494 0
Mar 06 2024 1.35135 -0.01 -0.59% 1.35905 1.35955 1.34985 0
Mar 05 2024 1.35935 0.00 0.14% 1.35763 1.36065 1.35559 0
Mar 04 2024 1.35744 0.00 -0.05% 1.35515 1.35845 1.35564 0
Mar 03 2024 1.35815 0.00 0.00% 1.35815 1.35815 1.35815 0
Mar 02 2024 1.35815 0.00 0.00% 1.35815 1.35815 1.35815 0
Mar 01 2024 1.35815 0.00 0.05% 1.35701 1.36025 1.35445 0
Feb 29 2024 1.35748 0.00 -0.03% 1.35776 1.35995 1.35412 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock