United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.27115 1.27115 1.27115 1.27115 1.27115 17:30:09
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20171.27114990.00-0.04%1.269151.27495605,631
Nov 23 20171.27160.00+0.08%1.267051.27303570,056
Nov 22 20171.2705299-0.01-0.61%1.269251.27855726,258
Nov 21 20171.27826490.00-0.25%1.274851.2838719,263
Nov 20 20171.28150990.00+0.25%1.27534991.2824499703,291
Nov 19 20171.27831990.00+0.13%1.276451.27927,327
Nov 18 20171.27666990.00+0.00%1.27666991.27666990
Nov 17 20171.27666990.00+0.10%1.27114991.2825499780,244
Nov 16 20171.2754150.00-0.08%1.272651.27855644,103
Nov 15 20171.27638990.00+0.22%1.27114991.27915731,898
Nov 14 20171.27360490.00-0.01%1.269851.2775639,689
Nov 13 20171.27377490.00+0.38%1.267751.27435515,355
Nov 12 20171.268990.00+0.05%1.26734991.26955515,487
Nov 11 20171.268350.00+0.00%1.268351.268350
Nov 10 20171.268350.00+0.02%1.266451.2697499602,494
Nov 09 20171.26814490.00-0.36%1.26654991.27425681,306
Nov 08 20171.272670.00-0.26%1.271351.2776499601,705
Nov 07 20171.27595990.00+0.36%1.27084991.28215632,788
Nov 06 20171.27139990.00-0.38%1.27014991.27845604,987
Nov 05 20171.276250.00+0.02%1.27444991.27730513,457
Nov 04 20171.2760.00+0.00%1.2761.2760
Nov 03 20171.276-0.01-0.41%1.271351.2836999594,560
Nov 02 20171.2812049-0.01-0.47%1.279851.28775679,309
Nov 01 20171.28721490.00-0.15%1.28524991.2912725,275
Oct 31 20171.28908490.01+0.48%1.282151.29165666,208
Oct 30 20171.282870.00+0.00%1.28114991.2862999615,918
Oct 29 20171.282870.00+0.11%1.28044991.2834525,765
Oct 28 20171.281450.00+0.00%1.281451.281450
Oct 27 20171.281450.00-0.3%1.28044991.2918499807,778
Oct 26 20171.28534990.00+0.36%1.277951.2859499738,365
Oct 25 20171.28076990.01+1.06%1.2636151.2818499827,063
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171125 07:41:04