Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35382 | 1.35475 | 1.35625 | 1.35385 |
USDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35282 | 1.36375 | 1.35252 | 0.00 | 0 | 0.002 | 0.15% |
1 Month | 1.35699 | 1.36375 | 1.34199 | 0.00 | 0 | -0.0022 | -0.16% |
3 Months | 1.33575 | 1.36375 | 1.32874 | 0.00 | 0 | 0.0191 | 1.43% |
6 Months | 1.34913 | 1.38993 | 1.31774 | 0.00 | 0 | 0.0057 | 0.42% |
1 Year | 1.35945 | 2.78116 | 1.30939 | 0.00 | 0 | -0.0046 | -0.34% |
3 Years | 1.25847 | 2.78116 | 1.20072 | 0.00 | 0 | 0.0964 | 7.66% |
5 Years | 1.34308 | 81.06057 | 0.1575 | 0.00 | 0 | 0.0117 | 0.87% |
USDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.35375 | -0.01 | -0.37% | 1.35875 | 1.36145 | 1.35252 | 0 |
Mar 27 2024 | 1.35875 | 0.00 | 0.04% | 1.35832 | 1.36105 | 1.35645 | 0 |
Mar 26 2024 | 1.35816 | 0.00 | -0.02% | 1.35857 | 1.35915 | 1.35525 | 0 |
Mar 25 2024 | 1.35849 | 0.00 | -0.18% | 1.36121 | 1.36085 | 1.35705 | 0 |
Mar 24 2024 | 1.361 | 0.00 | -0.11% | 1.36245 | 1.36245 | 1.35975 | 0 |
Mar 23 2024 | 1.36245 | 0.00 | 0.00% | 1.36245 | 1.36245 | 1.36245 | 0 |
Mar 22 2024 | 1.36245 | 0.01 | 0.70% | 1.35282 | 1.36375 | 1.35545 | 0 |
Mar 21 2024 | 1.35295 | 0.01 | 0.42% | 1.34748 | 1.35425 | 1.34562 | 0 |
Mar 20 2024 | 1.34725 | -0.01 | -0.75% | 1.35749 | 1.36075 | 1.34715 | 0 |
Mar 19 2024 | 1.35738 | 0.00 | 0.28% | 1.35355 | 1.36165 | 1.35495 | 0 |
Mar 18 2024 | 1.35354 | 0.00 | 0.35% | 1.3547 | 1.35572 | 1.35205 | 0 |
Mar 17 2024 | 1.34885 | 0.00 | 0.00% | 1.34885 | 1.34885 | 1.34885 | 0 |
Mar 16 2024 | 1.34885 | 0.00 | 0.00% | 1.34885 | 1.34885 | 1.34885 | 0 |
Mar 15 2024 | 1.34885 | 0.00 | -0.37% | 1.35375 | 1.35542 | 1.34885 | 0 |
Mar 14 2024 | 1.35381 | 0.01 | 0.53% | 1.34658 | 1.35445 | 1.34598 | 0 |
Mar 13 2024 | 1.34672 | 0.00 | -0.18% | 1.34941 | 1.34999 | 1.34591 | 0 |
Mar 12 2024 | 1.34918 | 0.00 | 0.10% | 1.34795 | 1.35257 | 1.34665 | 0 |
Mar 11 2024 | 1.3478 | 0.00 | -0.05% | 1.34816 | 1.35105 | 1.34695 | 0 |
Mar 10 2024 | 1.34852 | 0.00 | -0.31% | 1.35275 | 1.35275 | 1.34768 | 0 |
Mar 09 2024 | 1.35275 | 0.00 | 0.00% | 1.35275 | 1.35275 | 1.35275 | 0 |
Mar 08 2024 | 1.35275 | 0.01 | 0.54% | 1.34529 | 1.35435 | 1.34199 | 0 |
Mar 07 2024 | 1.34545 | -0.01 | -0.44% | 1.35135 | 1.35732 | 1.34494 | 0 |
Mar 06 2024 | 1.35135 | -0.01 | -0.59% | 1.35905 | 1.35955 | 1.34985 | 0 |
Mar 05 2024 | 1.35935 | 0.00 | 0.14% | 1.35763 | 1.36065 | 1.35559 | 0 |
Mar 04 2024 | 1.35744 | 0.00 | -0.05% | 1.35515 | 1.35845 | 1.35564 | 0 |
Mar 03 2024 | 1.35815 | 0.00 | 0.00% | 1.35815 | 1.35815 | 1.35815 | 0 |
Mar 02 2024 | 1.35815 | 0.00 | 0.00% | 1.35815 | 1.35815 | 1.35815 | 0 |
Mar 01 2024 | 1.35815 | 0.00 | 0.05% | 1.35701 | 1.36025 | 1.35445 | 0 |
Feb 29 2024 | 1.35748 | 0.00 | -0.03% | 1.35776 | 1.35995 | 1.35412 | 0 |