United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000005 +0% 1.23355 1.233555 1.23355 1.233555 1.233555 23:14:24
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20171.2335550.00+0.07%1.225451.2352999688,531
Sep 21 20171.2326550.00-0.11%1.231851.23695754,974
Sep 20 20171.2339750.01+0.44%1.2197351.2391999863,652
Sep 19 20171.22860.00+0.05%1.225251.23105750,852
Sep 18 20171.22793990.01+0.74%1.21714991.2338999766,588
Sep 17 20171.21891490.00-0.01%1.218351.219949924,100
Sep 16 20171.2189950.00+0.00%1.2189951.2189950
Sep 15 20171.2189950.00+0.18%1.21194991.2220499776,929
Sep 14 20171.21679990.00-0.02%1.215451.2240999822,667
Sep 13 20171.21710.00-0.07%1.213051.2221499752,215
Sep 12 20171.217910.01+0.61%1.208061.2191499778,352
Sep 11 20171.2105550.00-0.32%1.209551.2172753,256
Sep 10 20171.214460.00-0.12%1.21380991.216349926,924
Sep 09 20171.215960.00+0.00%1.215961.215960
Sep 08 20171.215960.00+0.39%1.205951.2166999879,057
Sep 07 20171.21124-0.01-1.03%1.21064991.2243889,978
Sep 06 20171.22385-0.01-1.05%1.213951.24175868,184
Sep 05 20171.23680990.00-0.37%1.233451.2418999842,449
Sep 04 20171.24134490.00+0.26%1.2375451.2428499504,137
Sep 03 20171.238070.00-0.1%1.23781.243064933,164
Sep 02 20171.23924990.00-0.03%1.23924991.239562
Sep 01 20171.23956-0.01-0.64%1.233951.2493499790,816
Aug 31 20171.247545-0.01-1.16%1.24724991.26645844,974
Aug 30 20171.26218990.01+0.84%1.249851.2638499724,894
Aug 29 20171.25162490.00-0.02%1.244051.2552805,249
Aug 28 20171.2519350.00+0.38%1.244151.2536499619,432
Aug 27 20171.24718490.00-0.04%1.24674991.249199923,797
Aug 26 20171.247650.00+0.00%1.247651.247650
Aug 25 20171.247650.00-0.3%1.246351.25415708,538
Aug 24 20171.251350.00-0.25%1.25074991.25635700,825
Aug 23 20171.2544550.00-0.21%1.25394991.2599999746,936
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 09:18:31