United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.000495 +0.04% 1.35818 1.36095 1.35555 1.357705 1.357685 08:25:44
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20171.3575950.00+0.24%1.353951.3628885,294
Apr 24 20171.354350.01+0.46%1.3408501.354705943,650
Apr 23 20171.3482050.00-0.11%1.3454001.3497560,663
Apr 22 20171.349750.00+0.00%1.349751.349750
Apr 21 20171.349750.00+0.18%1.345551.352700780,417
Apr 20 20171.3473650.00-0.09%1.345551.3501847,545
Apr 19 20171.3485600.01+0.79%1.3376501.3492910,589
Apr 18 20171.337960.01+0.40%1.331151.3401979,734
Apr 17 20171.3326800.00+0.12%1.326051.333100662,375
Apr 16 20171.3310800.00-0.13%1.3307501.33295036,867
Apr 15 20171.3327500.00+0.00%1.3327501.3327500
Apr 14 20171.3327500.00-0.04%1.3307501.333900479,532
Apr 13 20171.333340.01+0.68%1.322251.334000933,566
Apr 12 20171.324365-0.01-0.64%1.323751.33411,045,114
Apr 11 20171.3328650.00+0.04%1.3307501.335900844,317
Apr 10 20171.332315-0.01-0.66%1.331651.3428792,174
Apr 09 20171.341160.00-0.05%1.339651.341331,027
Apr 08 20171.341850.00+0.00%1.341851.341850
Apr 07 20171.341850.00+0.00%1.341851.341850
Apr 06 20171.341850.00-0.12%1.339551.345200826,589
Apr 05 20171.3434250.00+0.26%1.3377501.3443887,372
Apr 04 20171.339890.00+0.15%1.3372501.3457872,613
Apr 03 20171.3378450.01+0.51%1.3307501.34011,023,902
Apr 02 20171.3309950.00-0.08%1.329621.33241510,160
Apr 01 20171.3320500.00+0.00%1.3320501.33205090
Mar 31 20171.3320500.00-0.13%1.328151.3369001,094,353
Mar 30 20171.3337900.00+0.02%1.327551.3353001,143,751
Mar 29 20171.3335050.00-0.30%1.3321501.3403001,125,079
Mar 28 20171.3375750.00-0.07%1.335151.3416001,103,760
Mar 27 20171.3385400.00+0.22%1.3319501.3405001,178,322
Mar 26 20171.3355450.00-0.18%1.3349501.33813518,857
Mar 25 20171.3379500.00-0.01%1.3379501.3381592
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 13:40:44