United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.003205 -0.24% 1.34541 1.3499 1.34305 1.348655 1.348615 09:57:57
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20171.34865990.01+0.55%1.33854991.34949991,086,645
May 24 20171.3413399-0.01-0.77%1.340351.35421,047,537
May 23 20171.351790.00+0.18%1.345351.3525999983,554
May 22 20171.34940.00-0.14%1.34824991.3542844,758
May 21 20171.351355-0.01-0.68%1.35064991.352484928,553
May 20 20171.36059490.00+0.00%1.36059491.36059490
May 19 20171.36059490.00+0.00%1.36059491.36059490
May 18 20171.36059490.00+0.07%1.357951.36711,254,703
May 17 20171.35959990.00-0.14%1.35684991.36431,211,622
May 16 20171.36145990.00-0.16%1.35724991.36609991,093,640
May 15 20171.3636099-0.01-0.61%1.35984991.37241,043,487
May 14 20171.37199990.00+0.05%1.369151.372099940,933
May 13 20171.37128490.00+0.00%1.37128491.37128490
May 12 20171.37128490.00+0.08%1.36644991.3744916,130
May 11 20171.370190.00-0.07%1.36764991.37721,028,702
May 10 20171.3710950.00+0.01%1.36455011.37339991,091,640
May 09 20171.3709650.00+0.12%1.36684981.37539991,033,854
May 08 20171.36936980.00+0.16%1.36404991.37349991,042,082
May 07 20171.367230.00+0.16%1.364951.367964946,397
May 06 20171.36504990.00+0.00%1.36504991.3650552
May 05 20171.365055-0.01-0.73%1.36404991.37951,139,914
May 04 20171.37504490.00+0.12%1.369751.37769991,058,649
May 03 20171.3733450.00+0.22%1.367751.3741999934,215
May 02 20171.3703950.00+0.20%1.36484991.3759049873,246
May 01 20171.36760990.00+0.28%1.363551.3688676,635
Apr 30 20171.36378490.00-0.12%1.36344991.366636,045
Apr 29 20171.36544990.00+0.00%1.36544991.36544990
Apr 28 20171.36544990.00+0.13%1.36224991.3697999906,412
Apr 27 20171.36372490.00+0.19%1.35284991.3672987,447
Apr 26 20171.36116490.00+0.26%1.354151.3624896,905
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 15:12:57