United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00066 -0.05% 1.250735 1.25205 1.250045 1.25112 1.251395 21:34:04
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20171.25112490.00-0.21%1.2483551.2553499781,589
Jul 23 20171.253730.00-0.06%1.253251.2548523,300
Jul 22 20171.2544550.00+0.00%1.2544551.2544550
Jul 21 20171.254455-0.01-0.42%1.252151.2611825,992
Jul 20 20171.25970990.00-0.04%1.25412491.2641999858,397
Jul 19 20171.26015990.00-0.25%1.2578251.26545715,388
Jul 18 20171.2633349-0.01-0.48%1.258111.27005902,425
Jul 17 20171.2694050.00+0.39%1.262651.2703499739,291
Jul 16 20171.26442490.00+0.01%1.264251.26577530,435
Jul 15 20171.2643550.00+0.00%1.2643551.2643550
Jul 14 20171.264355-0.01-0.7%1.264251.27495751,106
Jul 13 20171.27330990.00-0.2%1.27200991.2773815,482
Jul 12 20171.2757999-0.02-1.19%1.2680051.29414991,014,214
Jul 11 20171.29120490.00+0.14%1.288451.2945499727,199
Jul 10 20171.28937990.00+0.10%1.287051.2934499745,112
Jul 09 20171.28806490.00+0.01%1.28694991.289049932,877
Jul 08 20171.2879550.00+0.00%1.2879551.2879550
Jul 07 20171.287955-0.01-0.76%1.28594991.29955829,522
Jul 06 20171.29783990.00+0.16%1.2923351.29855794,681
Jul 05 20171.29581990.00+0.18%1.292851.3015999804,127
Jul 04 20171.2934499-0.01-0.49%1.29124491.30165700,400
Jul 03 20171.299880.00+0.19%1.296451.30165625,794
Jul 02 20171.29738490.00+0.06%1.29624991.297864923,624
Jul 01 20171.296650.00+0.00%1.296651.296650
Jun 30 20171.296650.00-0.21%1.29458991.3001999824,399
Jun 29 20171.299350.00-0.34%1.298551.3044999921,077
Jun 28 20171.3037699-0.01-1.06%1.3013151.318651,093,018
Jun 27 20171.317695-0.01-0.6%1.31472491.3262499910,911
Jun 26 20171.32560.00-0.07%1.32114991.32675721,268
Jun 25 20171.32652490.00-0.07%1.325851.327824,473
Jun 24 20171.3274550.00+0.00%1.3274551.3274550
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 02:49:04