Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36998 | 1.36703 | 1.37165 | 1.37008 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.30939 - 2.78116 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.36755 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
4/22/2024 | 00:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
4/21/2024 | 23:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
4/21/2024 | 23:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
4/18/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
4/17/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
4/17/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
4/17/2024 | 19:38 | RTTF2 | U.S. Dollar Drops To 3-day Low Of 1.3750 Against Canadian.. |
4/16/2024 | 11:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
4/16/2024 | 11:36 | RTTF2 | U.S. Dollar Extends Gains As Powell Signals Delay In Rate.. |
4/15/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
4/15/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
4/15/2024 | 21:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37864 | 1.38475 | 1.36587 | 0.00 | 0 | -0.0111 | -0.80% |
1 Month | 1.35858 | 1.38475 | 1.34775 | 0.00 | 0 | 0.009 | 0.66% |
3 Months | 1.34111 | 1.38475 | 1.33585 | 0.00 | 0 | 0.0264 | 1.97% |
6 Months | 1.3706 | 1.38993 | 1.31774 | 0.00 | 0 | -0.0031 | -0.22% |
1 Year | 1.36775 | 2.78116 | 1.30939 | 0.00 | 0 | -0.0002 | -0.01% |
3 Years | 1.25027 | 2.78116 | 1.20072 | 0.00 | 0 | 0.1173 | 9.38% |
5 Years | 1.33455 | 81.06057 | 0.1575 | 0.00 | 0 | 0.033 | 2.47% |