Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.8332
High
0.9282
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -0.40% | 0.9087 | 09:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9126 | 0.907 | 0.9096 | 0.9123 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.8332 - 0.9282 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.9087 |
News US Dollar vs CHF
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 4/18/2024 | 21:06 | RTTF2 | Swiss Franc Advances Against Majors |
| 4/18/2024 | 18:34 | RTTF2 | Swiss Franc Rises To Near 1-month High Of 170.72 Against Yen |
| 4/18/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 4/17/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 4/17/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 4/15/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
| 4/15/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
| 4/15/2024 | 21:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
| 4/15/2024 | 07:05 | RTTF2 | U.S. Dollar Appreciates After Strong Retail Sales Data |
| 4/04/2024 | 07:30 | RTTF2 | U.S. Dollar Drops As Jobless Claims Rise More Than Expected |
| 4/04/2024 | 01:00 | RTTF2 | Swiss Franc Slides As Soft Inflation Data Spurs SNB Rate Cut |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCHF Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9099 | 0.9205 | 0.9012 | 0.00 | 0 | -0.0013 | -0.14% |
| 1 Month | 0.8978 | 0.9205 | 0.8964 | 0.00 | 0 | 0.0109 | 1.21% |
| 3 Months | 0.8671 | 0.9205 | 0.8551 | 0.00 | 0 | 0.0415 | 4.79% |
| 6 Months | 0.8987 | 0.9205 | 0.8332 | 0.00 | 0 | 0.0099 | 1.10% |
| 1 Year | 0.896 | 0.9282 | 0.8332 | 0.00 | 0 | 0.0126 | 1.41% |
| 3 Years | 0.9206 | 1.0148 | 0.8332 | 0.00 | 0 | -0.012 | -1.30% |
| 5 Years | 1.01499 | 1.02358 | 0.8332 | 0.00 | 0 | -0.1063 | -10.48% |
