US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.0705 -0.06% 113.869 114.12 113.62 113.9325 113.9395 04:31:22
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 22 2017113.928490.41+0.37%113.514113.9599962,762
Oct 21 2017113.5140.00+0.00%113.514113.5140
Oct 20 2017113.5140.91+0.81%112.58499113.58946,323
Oct 19 2017112.6-0.43-0.38%112.29399113.159991,023,305
Oct 18 2017113.031490.85+0.76%112.134113.10999871,115
Oct 17 2017112.1835-0.06-0.05%112.03112.49850,991
Oct 16 2017112.240.29+0.26%111.65299112.3795,688
Oct 15 2017111.946490.12+0.11%111.69599111.9804949,096
Oct 14 2017111.8260.00+0.00%111.826111.8260
Oct 13 2017111.826-0.42-0.37%111.68599112.31999837,205
Oct 12 2017112.24349-0.25-0.23%112.125112.51999862,532
Oct 11 2017112.4980.13+0.11%112.06999112.6936,429
Oct 10 2017112.373-0.3-0.26%111.985112.83999921,150
Oct 09 2017112.66950.13+0.12%112.475112.76694,970
Oct 08 2017112.53999-0.06-0.05%112.315112.7799971,608
Oct 07 2017112.60.00+0.00%112.6112.60
Oct 06 2017112.6-0.19-0.17%112.554113.45899,117
Oct 05 2017112.7890.03+0.03%112.414112.93844,752
Oct 04 2017112.7545-0.1-0.09%112.31999112.94999944,089
Oct 03 2017112.85250.11+0.09%112.66499113.20999919,973
Oct 02 2017112.7460.12+0.10%112.52999113.069991,009,145
Oct 01 2017112.630990.17+0.15%112.375112.70245,279
Sep 30 2017112.4630.00+0.00%112.463112.4630
Sep 29 2017112.4630.04+0.04%112.20999112.75886,413
Sep 28 2017112.4195-0.43-0.38%112.25113.221,116,936
Sep 27 2017112.8450.57+0.51%112.26499113.269991,171,330
Sep 26 2017112.271990.53+0.48%111.495112.491,028,845
Sep 25 2017111.7385-0.6-0.53%111.472112.539991,118,439
Sep 24 2017112.33850.35+0.31%111.915112.390566,162
Sep 23 2017111.9920.00+0.00%111.992111.9920
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 09:46:22