US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.3015 +0.27% 111.365 111.50 110.62 111.0615 111.0635 16:01:42
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 2017111.067-0.27-0.24%110.625111.611,901,222
Mar 22 2017111.33501-0.45-0.41%110.732506111.801,960,202
Mar 21 2017111.79-0.71-0.63%111.53001112.891,764,184
Mar 20 2017112.5035-0.20-0.17%112.457504112.9099961,190,613
Mar 19 2017112.699005-0.02-0.01%112.575112.80522,161
Mar 18 2017112.7150.00+0.00%112.715112.71592
Mar 17 2017112.715-0.62-0.55%112.5635113.531,355,025
Mar 16 2017113.3335-0.21-0.19%112.9045113.581,691,134
Mar 15 2017113.546005-1.18-1.03%113.16501114.901,468,953
Mar 14 2017114.72401-0.16-0.14%114.5195115.210011,306,759
Mar 13 2017114.88250.09+0.08%114.48114.931,431,683
Mar 12 2017114.78750.00+0.00%114.625114.82500516,903
Mar 11 2017114.790.00+0.00%114.79114.7992
Mar 10 2017114.79-0.14-0.12%114.655115.521,725,159
Mar 09 2017114.93350.52+0.45%114.365115.0099951,675,369
Mar 08 2017114.4130.43+0.37%113.6075114.7700041,532,218
Mar 07 2017113.9860.08+0.07%113.729004114.171,296,278
Mar 06 2017113.9035-0.13-0.11%113.55499114.1411,309,614
Mar 05 2017114.0340040.01+0.01%113.736496114.055017,161
Mar 04 2017114.0255050.00+0.00%114.025505114.02550592
Mar 03 2017114.025505-0.35-0.31%113.80501114.7599951,654,490
Mar 02 2017114.3790.65+0.57%113.705114.611,561,963
Mar 01 2017113.7299960.91+0.81%112.767114.0831,976,080
Feb 28 2017112.8160.13+0.12%111.68951112.9099961,662,838
Feb 27 2017112.682010.51+0.45%111.920006112.859991,543,581
Feb 26 2017112.1730040.03+0.02%112.015112.2400056,107
Feb 25 2017112.14550.00+0.00%112.1455112.145592
Feb 24 2017112.1455-0.53-0.47%111.9335112.9900051,580,016
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 21:47:12