US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0585 -0.05% 111.8255 112.07 111.69 111.893 111.884 06:23:47
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 2017111.894990.83+0.75%110.86149111.911,343,904
May 22 2017111.06499-0.16-0.14%110.92949111.621,153,655
May 21 2017111.22299-0.16-0.14%110.85099111.37573,264
May 20 2017111.3840.00+0.00%111.384111.3840
May 19 2017111.3840.00+0.00%111.384111.3840
May 18 2017111.3840.38+0.34%110.23699111.743491,933,596
May 17 2017111.009-1.68-1.49%110.52999112.751,653,484
May 16 2017112.6845-0.97-0.85%112.67113.791,136,636
May 15 2017113.650.36+0.32%113.22499113.86999980,603
May 14 2017113.28549-0.05-0.04%113.095113.3599979,619
May 13 2017113.334990.00+0.00%113.33499113.334990
May 12 2017113.33499-0.45-0.4%113.19499113.971,011,333
May 11 2017113.789-0.49-0.43%113.45649114.381,073,882
May 10 2017114.279490.54+0.47%113.61999114.375991,141,559
May 09 2017113.73950.55+0.48%113.10999114.341,104,268
May 08 2017113.1910.40+0.35%112.385113.311,104,570
May 07 2017112.79150.07+0.06%112.72499113.1324985,467
May 06 2017112.724990.00+0.00%112.72499112.724991
May 05 2017112.724990.20+0.18%112.08499112.805991,067,211
May 04 2017112.524-0.23-0.2%112.315113.061,094,661
May 03 2017112.754990.77+0.69%111.95999112.83997,818
May 02 2017111.982490.18+0.16%111.76999112.31999997,385
May 01 2017111.8020.56+0.50%111.20499111.95999877,489
Apr 30 2017111.245-0.27-0.24%111.1955111.514560,008
Apr 29 2017111.51450.00+0.00%111.5145111.51450
Apr 28 2017111.51450.30+0.27%111.07199111.731,016,801
Apr 27 2017111.210990.03+0.03%111.0435111.611,083,301
Apr 26 2017111.182990.13+0.11%110.86499111.791,234,579
Apr 25 2017111.05751.31+1.20%109.595111.199991,089,819
Apr 24 2017109.74449-0.34-0.31%109.65499110.361,226,583
Apr 23 2017110.081990.98+0.90%109.09999110.6195125,619
Apr 22 2017109.099990.00+0.00%109.09999109.099990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 11:38:47