US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 109.195 109.195 109.195 109.195 109.195 18:30:08
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 2017109.19499-0.3-0.27%108.6025109.611,304,080
Aug 17 2017109.49399-0.55-0.5%109.365110.381,318,748
Aug 16 2017110.04699-0.53-0.48%110.025110.961,119,093
Aug 15 2017110.5760.82+0.75%109.76499110.861,170,602
Aug 14 2017109.75550.61+0.56%109.10499109.811,110,417
Aug 13 2017109.14750.04+0.04%108.94499109.2299962,802
Aug 12 2017109.104990.00+0.00%109.10499109.104990
Aug 11 2017109.10499-0.07-0.07%108.73049109.409991,148,952
Aug 10 2017109.178-0.78-0.71%109.109110.189991,178,286
Aug 09 2017109.962-0.13-0.12%109.5595110.169991,124,381
Aug 08 2017110.094-0.67-0.61%110.06499110.84912,734
Aug 07 2017110.76849-0.06-0.05%110.63499110.93853,081
Aug 06 2017110.8280.13+0.12%110.61449110.8699994,787
Aug 05 2017110.6950.00+0.00%110.695110.6950
Aug 04 2017110.6950.77+0.70%109.84449111.059991,052,576
Aug 03 2017109.926-0.85-0.77%109.85549110.841,231,516
Aug 02 2017110.776990.40+0.36%110.282991111,223,255
Aug 01 2017110.378-0.02-0.02%109.91899110.599991,268,947
Jul 31 2017110.39599-0.15-0.13%110.205110.791,181,285
Jul 30 2017110.54449-0.15-0.13%110.491110.728569,677
Jul 29 2017110.69150.00+0.00%110.6915110.69150
Jul 28 2017110.6915-0.49-0.44%110.5485111.31,253,937
Jul 27 2017111.181490.01+0.01%110.775111.731,466,730
Jul 26 2017111.174-0.78-0.7%111.055112.2071,216,432
Jul 25 2017111.956490.70+0.63%110.825111.981,084,522
Jul 24 2017111.2560.19+0.17%110.621111.32051,030,633
Jul 23 2017111.06549-0.09-0.08%111.04299111.211551,937
Jul 22 2017111.15650.00+0.00%111.1565111.15650
Jul 21 2017111.1565-0.74-0.66%111.00499112.1972,979
Jul 20 2017111.8930.06+0.06%111.4785112.431,248,979
Jul 19 2017111.829-0.2-0.18%111.54499112.25950,482
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 14:58:57