US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.065 -0.06% 112.5365 112.85 112.3085 112.6875 112.6015 15:46:43
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 17 2017112.66650.07+0.06%112.446112.7554965,482
Dec 16 2017112.601490.00+0.00%112.60149112.601490
Dec 15 2017112.601490.23+0.20%112.0315112.76874,579
Dec 14 2017112.375-0.38-0.34%112.064112.9941,343
Dec 13 2017112.75849-0.8-0.71%112.45899113.58999885,154
Dec 12 2017113.561990.01+0.01%113.365113.77747,925
Dec 11 2017113.551-0.02-0.02%113.23499113.7752,490
Dec 10 2017113.572990.13+0.12%113.4005113.6399969,924
Dec 09 2017113.4410.00+0.00%113.441113.4410
Dec 08 2017113.4410.26+0.23%113.10499113.59999823,802
Dec 07 2017113.185990.91+0.81%112.26499113.22984,398
Dec 06 2017112.27299-0.31-0.27%111.99099112.589991,074,701
Dec 05 2017112.58250.07+0.06%112.365112.881,023,585
Dec 04 2017112.51149-0.23-0.21%112.355113.109991,120,724
Dec 03 2017112.7460.58+0.52%112.164112.9819986,513
Dec 02 2017112.1640.00+0.00%112.164112.1640
Dec 01 2017112.164-0.45-0.4%111.4065112.889991,407,249
Nov 30 2017112.6170.58+0.52%111.735112.709991,094,469
Nov 29 2017112.037490.46+0.42%111.375112.161,078,700
Nov 28 2017111.5730.47+0.43%110.925111.661,069,084
Nov 27 2017111.0985-0.56-0.5%110.84249111.71955,275
Nov 26 2017111.658490.14+0.12%111.355111.6943,547
Nov 25 2017111.5230.00+0.00%111.523111.5230
Nov 24 2017111.5230.25+0.22%111.215111.63999709,065
Nov 23 2017111.27350.02+0.02%111.06499111.38999655,955
Nov 22 2017111.2505-1.18-1.05%111.13499112.46999941,150
Nov 21 2017112.42649-0.16-0.14%112.175112.71999884,921
Nov 20 2017112.58250.51+0.46%111.885112.72999970,575
Nov 19 2017112.069990.02+0.02%112.02799112.1999968,157
Nov 18 2017112.050990.00+0.00%112.05099112.050990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 22:01:45