US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.131 -0.12% 109.969 110.16 109.8525 110.0895 110.10 20:23:30
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 2017110.081990.98+0.90%109.10110.61951125,629
Apr 22 2017109.100.00+0.00%109.10109.100
Apr 21 2017109.10-0.30-0.28%108.875109.441,040,485
Apr 20 2017109.4044950.56+0.51%108.72001109.499991,162,613
Apr 19 2017108.8445050.41+0.38%108.405109.191,176,442
Apr 18 2017108.434-0.64-0.58%108.315109.2400051,221,514
Apr 17 2017109.0720.61+0.56%108.132109.10855,308
Apr 16 2017108.4655-0.04-0.04%108.464005108.93873,859
Apr 15 2017108.5050.00+0.00%108.505108.5050
Apr 14 2017108.505-0.62-0.57%108.505109.240005648,571
Apr 13 2017109.1290.13+0.12%108.7245109.4099961,287,104
Apr 12 2017108.9955-0.73-0.67%108.9085109.8800051,359,146
Apr 11 2017109.7265-1.05-0.95%109.44110.8699951,257,260
Apr 10 2017110.78-0.47-0.43%110.655111.6000061,070,252
Apr 09 2017111.2540.38+0.34%110.994995111.3875,300
Apr 08 2017110.8780060.00+0.00%110.878006110.8780060
Apr 07 2017110.8780060.00+0.00%110.878006110.8780060
Apr 06 2017110.8780060.37+0.33%110.285111.161,286,477
Apr 05 2017110.508-0.30-0.27%110.3675111.471,361,007
Apr 04 2017110.805-0.04-0.04%110.265110.861,259,177
Apr 03 2017110.843994-0.55-0.50%110.83499111.6000061,484,156
Apr 02 2017111.3969960.00+0.00%111.333111.5300118,164
Apr 01 2017111.39550.00+0.00%111.3955111.395590
Mar 31 2017111.39550.30+0.27%111.244112.211,562,966
Mar 30 2017111.0950.00+0.00%111.095111.0950
Mar 29 2017111.0950.04+0.03%110.71111.3299941,522,243
Mar 28 2017111.0564960.38+0.34%110.17111.210011,526,862
Mar 27 2017110.68-0.16-0.15%110.11110.82751,638,035
Mar 26 2017110.8425-0.52-0.47%110.75111.36531,487
Mar 25 2017111.3650.00+0.00%111.365111.36591
Mar 24 2017111.3650.30+0.27%110.619995111.501,739,590
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 01:38:30