S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Japanese Yen (USDJPY)
United States Dollar vs Japanese Yen (USDJPY) Historical

USDJPY United States Dollar vs Japanese Yen

154.904

0.155 (0.10%)

Last Updated: 01:24:03

Delayed by 15 minutes

USDJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	154.749	-0.07	-0.04%	154.8195	154.87799	154.5625	0
Apr 22 2024	154.81549	0.19	0.12%	154.627	154.851	154.594	0
Apr 21 2024	154.625	0.00	0.00%	154.625	154.625	154.625	0
Apr 20 2024	154.625	0.00	0.00%	154.625	154.625	154.625	0
Apr 19 2024	154.625	0.01	0.01%	154.6125	154.663	154.21	0
Apr 18 2024	154.615	0.27	0.17%	154.341	154.715	154.0695	0
Apr 17 2024	154.34899	-0.36	-0.23%	154.693	154.755	154.155	0
Apr 16 2024	154.7105	0.50	0.33%	154.2225	154.78649	153.913	0
Apr 15 2024	154.2075	0.93	0.61%	153.303	154.446	153.669	0
Apr 14 2024	153.275	0.00	0.00%	153.275	153.275	153.275	0
Apr 13 2024	153.275	0.00	0.00%	153.275	153.275	153.275	0
Apr 12 2024	153.275	0.08	0.05%	153.21	153.389	152.5935	0
Apr 11 2024	153.19649	0.23	0.15%	152.9775	153.321	152.7975	0
Apr 10 2024	152.965	1.19	0.78%	151.78299	153.2405	151.745	0
Apr 09 2024	151.778	-0.07	-0.04%	151.833	151.937	151.571	0
Apr 08 2024	151.844	0.15	0.10%	151.675	151.943	151.655	0
Apr 07 2024	151.696	0.09	0.06%	151.60499	151.72	151.564	0
Apr 06 2024	151.60499	0.00	0.00%	151.60499	151.60499	151.60499	0
Apr 05 2024	151.60499	0.31	0.20%	151.29499	151.7515	151.091	0
Apr 04 2024	151.297	-0.27	-0.18%	151.585	151.7725	151.121	0
Apr 03 2024	151.56899	0.02	0.02%	151.536	151.9545	151.5335	0
Apr 02 2024	151.544	-0.04	-0.03%	151.5885	151.7965	151.46449	0
Apr 01 2024	151.586	0.18	0.12%	151.3985	151.7735	151.30099	0
Mar 31 2024	151.403	0.06	0.04%	151.345	151.431	151.2245	0
Mar 30 2024	151.345	0.00	0.00%	151.345	151.435	151.345	0
Mar 29 2024	151.345	-0.10	-0.07%	151.44	151.445	151.174	0
Mar 28 2024	151.4495	0.16	0.10%	151.29249	151.5025	151.1515	0
Mar 27 2024	151.293	-0.24	-0.16%	151.531	151.841	151.029	0
Mar 26 2024	151.532	0.15	0.10%	151.38	151.604	151.20849	0
Mar 25 2024	151.3785	0.05	0.04%	151.3125	151.5445	151.1275	0
Mar 24 2024	151.3255	-0.09	-0.06%	151.418	151.441	151.086	0
Mar 23 2024	151.418	0.00	0.00%	151.418	151.418	151.418	0
Mar 22 2024	151.418	-0.22	-0.15%	151.62799	151.654	151.0075	0
Mar 21 2024	151.6415	0.88	0.58%	150.7405	151.76499	150.7525	0
Mar 20 2024	150.76499	-0.27	-0.18%	151.018	151.845	150.6815	0
Mar 19 2024	151.03899	1.89	1.27%	149.148	151.06549	149.945	0
Mar 18 2024	149.149	0.10	0.07%	148.952	149.31049	148.9195	0
Mar 17 2024	149.046	0.00	0.00%	149.046	149.046	149.046	0
Mar 16 2024	149.046	0.00	0.00%	149.046	149.046	149.046	0
Mar 15 2024	149.046	0.74	0.50%	148.314	149.1665	148.03299	0
Mar 14 2024	148.303	0.68	0.46%	147.5985	148.358	147.4345	0
Mar 13 2024	147.62299	-0.02	-0.01%	147.63399	148.0515	147.461	0
Mar 12 2024	147.638	0.90	0.61%	146.702	148.154	147.0685	0
Mar 11 2024	146.737	-0.03	-0.02%	146.7905	147.15	146.48849	0
Mar 10 2024	146.77	-0.30	-0.20%	147.065	147.1395	146.7105	0
Mar 09 2024	147.065	0.00	0.00%	147.065	147.065	147.065	0
Mar 08 2024	147.065	-0.81	-0.55%	147.87299	148.0465	146.48599	0
Mar 07 2024	147.87299	-1.40	-0.94%	149.252	148.683	147.5915	0
Mar 06 2024	149.274	-0.74	-0.50%	150.031	149.943	149.0945	0
Mar 05 2024	150.0175	-0.45	-0.30%	150.439	150.5475	149.7045	0
Mar 04 2024	150.4655	0.37	0.25%	150.1275	150.568	150.17599	0
Mar 03 2024	150.095	0.00	0.00%	150.095	150.095	150.095	0
Mar 02 2024	150.095	0.00	0.00%	150.095	150.095	150.095	0
Mar 01 2024	150.095	0.00	0.00%	150.072	150.726	150.054	0
Feb 29 2024	150.098	-0.55	-0.37%	150.6455	150.185	149.21	0
Feb 28 2024	150.65	0.15	0.10%	150.50649	150.846	150.531	0
Feb 27 2024	150.4985	-0.06	-0.04%	150.562	150.583	150.079	0
Feb 26 2024	150.555	0.05	0.03%	150.493	150.83949	150.3945	0
Feb 25 2024	150.50399	0.02	0.01%	150.485	150.5675	150.395	0
Feb 24 2024	150.485	0.00	0.00%	150.485	150.485	150.485	0
Feb 23 2024	150.485	0.00	0.00%	150.4655	150.785	150.297	0
Feb 22 2024	150.4845	0.13	0.09%	150.3495	150.695	150.0175	0
Feb 21 2024	150.356	0.41	0.27%	149.9485	150.393	149.93	0
Feb 20 2024	149.947	-0.33	-0.22%	150.2575	150.43799	149.685	0
Feb 19 2024	150.2725	0.17	0.11%	150.13399	150.304	149.8945	0
Feb 18 2024	150.10	-0.13	-0.08%	150.225	150.3315	150.0405	0
Feb 17 2024	150.225	0.00	0.00%	150.225	150.225	150.225	0
Feb 16 2024	150.225	0.28	0.18%	149.948	150.6465	150.088	0
Feb 15 2024	149.9485	-0.60	-0.40%	150.54849	150.2475	149.542	0
Feb 14 2024	150.5455	-0.19	-0.12%	150.7095	150.752	150.352	0
Feb 13 2024	150.73249	1.33	0.89%	149.4205	150.886	149.2525	0
Feb 12 2024	149.407	0.23	0.16%	149.1825	149.482	148.929	0
Feb 11 2024	149.17349	-0.15	-0.10%	149.32499	149.32499	149.079	0
Feb 10 2024	149.32499	0.02	0.01%	149.305	149.32499	149.32499	0
Feb 09 2024	149.305	0.04	0.03%	149.26499	149.5745	149.011	0
Feb 08 2024	149.26499	1.17	0.79%	148.083	149.495	148.4625	0
Feb 07 2024	148.09899	0.28	0.19%	147.83699	148.261	147.6355	0
Feb 06 2024	147.81899	-0.83	-0.56%	148.65549	148.79	147.7465	0
Feb 05 2024	148.649	0.15	0.10%	148.5225	148.894	148.272	0
Feb 04 2024	148.50299	0.13	0.09%	148.375	148.6725	148.192	0
Feb 03 2024	148.375	0.00	0.00%	148.375	148.375	148.375	0
Feb 02 2024	148.375	1.92	1.31%	146.483	148.5855	146.3565	0
Feb 01 2024	146.455	-0.55	-0.37%	146.989	147.115	145.898	0
Jan 31 2024	147.002	-0.37	-0.25%	147.35	147.8985	145.99199	0
Jan 30 2024	147.37299	-0.10	-0.07%	147.469	147.927	147.1005	0
Jan 29 2024	147.477	-0.66	-0.45%	148.18199	148.104	147.256	0
Jan 28 2024	148.141	-0.04	-0.03%	148.185	148.185	148.01499	0
Jan 27 2024	148.185	0.00	0.00%	148.185	148.185	148.185	0
Jan 26 2024	148.185	0.46	0.31%	147.722	148.20849	147.458	0
Jan 25 2024	147.725	0.17	0.12%	147.5875	147.943	147.084	0

US Dollar vs Yen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions