Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
133.017
High
155.5155
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1955 | 0.13% | 155.4595 | 22:55:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.273 | 155.2475 | 155.521 | 155.264 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 133.017 - 155.5155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 155.4595 |
News US Dollar vs Yen
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/24/2024 | 18:54 | RTTF2 | Yen Depreciates To 17-year Low Of 113.53 Against Canadian.. |
| 4/23/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 4/23/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 4/23/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
| 4/23/2024 | 21:30 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 4/23/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 4/18/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 4/18/2024 | 20:56 | RTTF2 | Yen Rises Against Most Majors |
| 4/18/2024 | 20:46 | RTTF2 | NZ Dollar Slides Against Most Majors |
| 4/18/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 4/17/2024 | 23:25 | RTTF2 | Yen Slides Amid Risk Appetite |
| 4/17/2024 | 23:08 | RTTF2 | Yen Slides Against Majors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDJPY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.341 | 155.5155 | 154.0695 | 0.00 | 0 | 1.12 | 0.72% |
| 1 Month | 151.2925 | 155.5155 | 151.091 | 0.00 | 0 | 4.17 | 2.75% |
| 3 Months | 146.989 | 155.5155 | 145.898 | 0.00 | 0 | 8.47 | 5.76% |
| 6 Months | 149.856 | 155.5155 | 140.254 | 0.00 | 0 | 5.60 | 3.74% |
| 1 Year | 134.084 | 155.5155 | 133.017 | 0.00 | 0 | 21.38 | 15.94% |
| 3 Years | 107.8885 | 155.5155 | 107.645 | 0.00 | 0 | 47.57 | 44.09% |
| 5 Years | 112.1335 | 155.5155 | 101.183 | 0.00 | 0 | 43.33 | 38.64% |
