We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | Binance | 1518061.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,760,539.92 | 1727443093 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 43.2267929152 | Recently |
| 5.1 | DigiFinex | 936792.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,786,294.12 | 1727442940 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 26.6751537921 | Recently |
| 5.11 | OKX | 349039.928548 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,783,689.65 | 1727443092 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 9.93890842088 | Recently |
| 5.12 | LATOKEN | 234878.2712 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,197,364.74 | 1727442278 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.68815638721 | 14 minutes ago |
| 5.11 | Coinbase | 143023.44 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 730,184.72 | 1727443095 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 4.07259100159 | Recently |
| 5.11 | Kucoin | 86093.6712 | /cdn/crypto/logos/exchanges/KUCN.png | $ 439,811.96 | 1727442782 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.45151641313 | 5 minutes ago |
| 5.1 | LBank | 50996.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 260,801.21 | 1727443082 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 1.45211741613 | Recently |
| 7.77E-5 | Binance | 39423.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.08 | 1727443094 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.12259287415 | Recently |
| 5.12 | Gate.io | 33903.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 173,615.67 | 1727442219 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 0.965399824958 | 15 minutes ago |
| 5.11 | Kraken | 15176.7148732 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 77,461.32 | 1727442947 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.432156801894 | Recently |
| 4.55 | Coinbase | 12108.175 | /cdn/crypto/logos/exchanges/GDAX.png | € 55,671.49 | 1727443040 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 11 | https://pro.coinbase.com/trade/ATOM-EUR | 0.344780160166 | Recently |
| 5.11 | EXMO | 11534.5107883 | /cdn/crypto/logos/exchanges/EXMO.png | $ 58,998.92 | 1727442995 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.328445077562 | Recently |
| 5.08 | HTX | 11391.832735 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,301.70 | 1727408222 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.324382321445 | 10 hours ago |
| 0.001923 | Kraken | 9083.41005381 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 17.60 | 1727442443 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.25865000904 | 11 minutes ago |
| 7.8E-5 | Coinbase | 8885.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.696389 | 1727443093 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 15 | https://pro.coinbase.com/trade/ATOM-BTC | 0.253003132271 | Recently |
| 5.11 | Crypto.com | 7590.07 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 39,012.37 | 1727443093 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.216127166172 | Recently |
| 5.12 | Coinbase | 7391.912 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37,804.85 | 1727443053 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 17 | https://pro.coinbase.com/trade/ATOM-USDT | 0.210484619135 | Recently |
| 4.57 | Kraken | 5506.91114843 | /cdn/crypto/logos/exchanges/KRKN.png | € 25,389.04 | 1727442946 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.156809239028 | Recently |
| 5.12 | Bitfinex | 5148.60895447 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26,458.27 | 1727443089 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 19 | https://www.bitfinex.com/t/ATO:USD | 0.146606587694 | Recently |
| 4.56 | Bitvavo | 4813.563084 | /cdn/crypto/logos/exchanges/BITV.png | € 22,175.89 | 1727443095 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 20 | https://account.bitvavo.com/markets/ATOM-EUR | 0.137066159935 | Recently |
| 0.001922 | Binance | 4369.929 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.45 | 1727443093 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 21 | https://www.binance.com/en/trade/ATOM_ETH | 0.124433683898 | Recently |
| 5.11 | Crypto.com | 4054.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,759.43 | 1727443014 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 22 | https://crypto.com/exchange/trade/ATOM_USDT | 0.115456971824 | Recently |
| 4.58 | Binance | 3929.24 | /cdn/crypto/logos/exchanges/BINA.png | € 18,050.72 | 1727443094 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 23 | https://www.binance.com/en/trade/ATOM_EUR | 0.111885069098 | Recently |
| 3.81 | Coinbase | 2407.732 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,209.96 | 1727443031 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 24 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0685601442493 | Recently |
| 7.784E-5 | DigiFinex | 2407.52 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.186846 | 1727442746 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0685541075515 | 6 minutes ago |
| 7.77E-5 | LATOKEN | 1187.1874 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.092441 | 1727442418 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.033805149159 | 11 minutes ago |
| 4.71 | EXMO | 935.66024329 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,284.12 | 1727442997 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.026642915926 | Recently |
| 0.001926 | Kucoin | 550.587 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.06 | 1727442781 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0156779592338 | 5 minutes ago |
| 7.779E-5 | EXMO | 502.66775204 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.039241 | 1727442995 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0143134591347 | Recently |
| 5.13 | Gemini | 187.885557 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 955.13 | 1727433510 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 30 | https://gemini.com/?symbol=ATOMUSD | 0.00535003932758 | 3 hours ago |
| 7.809E-5 | Kucoin | 170.792 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013306 | 1727442780 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 31 | https://trade.kucoin.com/ATOM-BTC | 0.0048633004656 | 5 minutes ago |
| 5.22 | EXMO | 143.3 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 745.17 | 1727442687 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00408046604478 | 7 minutes ago |
| 7.772E-5 | Crypto.com | 66 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.005159 | 1727443093 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 33 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00187934932977 | Recently |
| 7.814E-5 | Upbit | 47.65209349 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003724 | 1727440301 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00135689287822 | 47 minutes ago |
| 0.0019244 | HitBTC | 37.61 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.072424 | 1727443045 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 35 | https://hitbtc.com/ATOM-to-ETH | 0.00107094436807 | Recently |
| 7.77E-5 | Gate.io | 10.932 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000856 | 1727442218 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 36 | https://gate.io/trade/ATOM_BTC | 0.000311288588985 | 15 minutes ago |
| 7.792E-5 | HitBTC | 0.63 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000049 | 1727442373 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 1.79392436023E-5 | 12 minutes ago |
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727443092 | ATOM/EUR | https://cex.io/atom-eur | EUR | 38 | https://cex.io/atom-eur | 0 | Recently |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727443090 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 39 | https://cex.io/atom-gbp | 0 | Recently |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 40 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 13 hours ago |
| 3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727443091 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 41 | https://cex.io/atom-usdt | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 13 hours ago |
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727443094 | ATOM/USD | https://cex.io/atom-usd | USD | 43 | https://cex.io/atom-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 7.348E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727408215 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 10 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727395326 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 13 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 13 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727395321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 48 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 13 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727395328 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 49 | https://www.bitfinex.com/t/ATO:BTC | 0 | 13 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395343 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 50 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 51 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 5.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1727395328 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 56 | https://www.bitfinex.com/t/ATO:ETH | 0 | 13 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727395326 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727442947 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.52 | 0.59 | 13.0530973451 | 4.44 | 5.1 | 291788.200976 | CX |
| 4 | 4.61 | 0.5 | 10.8459869848 | 3.62 | 5.1 | 362731.496736 | CX |
| 12 | 5.92 | -0.81 | -13.6824324324 | 3.62 | 6.8 | 336045.949231 | CX |
| 26 | 12.23 | -7.12 | -58.2174979558 | 3.62 | 13.04 | 328623.391462 | CX |
| 52 | 6.95 | -1.84 | -26.4748201439 | 3.62 | 14.51 | 477833.341845 | CX |
| 156 | 39.93 | -34.82 | -87.202604558 | 3.62 | 44.8 | 1039824.65642 | CX |
| 260 | 2.23 | 2.88 | 129.147982063 | 1.08 | 44.8 | 1040480.43908 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
| 1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
| 1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
| 1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
| 1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
| 1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
| 1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
| 1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
| 1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
| 1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
|
ATOM/BTC 0.00007770 BTC
+0.92%
|
ATOM/EUR 4.56 €
+1.56%
|
|
ATOM/USD $ 5.11
+2.20%
|
ATOM/GBP £ 3.81
+1.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
