We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00233 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | BURP/USDT | https://trade.kucoin.com/BURP-USDT | USDT | 1 | https://trade.kucoin.com/BURP-USDT | 0 | 11 hours ago |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727410590 | BURP/ETH | https://gate.io/trade/BURP_ETH | ETH | 2 | https://gate.io/trade/BURP_ETH | 0 | 7 hours ago |
| 0.00036 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727395335 | BURP/USDT | https://gate.io/trade/BURP_USDT | USDT | 3 | https://gate.io/trade/BURP_USDT | 0 | 11 hours ago |
| 1.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | BURP/ETH | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | ETH | 4 | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BURP/ETH | https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c | ETH | 5 | https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032133 | 7.583E-5 | 23.5987925186 | 0.00031696 | 0.00040508 | 10172686.6268 | CX |
| 4 | 0.00032834 | 6.882E-5 | 20.959980508 | 0.00027761 | 0.00245372 | 2585897.72703 | CX |
| 12 | 0.00036559 | 3.157E-5 | 8.63535654695 | 0.00026075 | 0.00374873 | 7614181.20266 | CX |
| 26 | 0.00053809 | -0.00014093 | -26.190785928 | 0.00026075 | 0.0040981 | 10450860.6467 | CX |
| 52 | 0.00039868 | -1.52E-6 | -0.381258151901 | 0.00026075 | 0.0040981 | 18704063.5745 | CX |
| 156 | 0.09517255 | -0.09477539 | -99.5826948001 | 0.00026075 | 0.40683067 | 7423640.48941 | CX |
| 260 | 0.23447384 | -0.23407668 | -99.8306164986 | 0.00026075 | 0.40683067 | 7023775.56228 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00039442 | 8.0E-6 | 2.07 | 0.00038739 | 0.00039975 | 0.00038391 | 0 |
| 1727308200 | 0.00038629 | -1.2E-5 | -3.01 | 0.00039766 | 0.00039969 | 0.00038388 | 0 |
| 1727221800 | 0.00039827 | 9.4E-7 | 0.24 | 0.00039722 | 0.00040062 | 0.00038935 | 0 |
| 1727135400 | 0.00039733 | 1.0E-5 | 2.58 | 0.00032133 | 0.00040508 | 0.00031696 | 10172686 |
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 0 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 0 |
| 1726876200 | 0.00038314 | 1.3E-5 | 3.51 | 0.00036979 | 0.00038569 | 0.00036605 | 0 |
| 1726789800 | 0.00037005 | 1.7E-5 | 4.81 | 0.00035731 | 0.00037335 | 0.00035649 | 0 |
| 1726703400 | 0.00035321 | 3.0E-6 | 0.86 | 0.00035099 | 0.000354 | 0.00034193 | 0 |
| 1726617000 | 0.00035066 | 2.8E-5 | 8.69 | 0.00032133 | 0.00035656 | 0.00031696 | 17235 |
| 1726530600 | 0.00032217 | -2.6E-5 | -7.48 | 0.00034816 | 0.00035001 | 0.00031805 | 7519 |
| 1726444200 | 0.00034769 | -1.5E-5 | -4.14 | 0.00036267 | 0.00036437 | 0.00034638 | 0 |
| 1726357800 | 0.00036257 | -4.0E-6 | -1.09 | 0.00036628 | 0.00036628 | 0.00035893 | 0 |
| 1726271400 | 0.00036639 | 1.2E-5 | 3.38 | 0.00035414 | 0.0003694 | 0.00035068 | 0 |
| 1726185000 | 0.00035454 | 3.0E-6 | 0.85 | 0.00035101 | 0.00035799 | 0.00034766 | 0 |
| 1726098600 | 0.0003515 | 1.7E-5 | 5.08 | 0.0003339 | 0.00035531 | 0.0003194 | 6729 |
| 1726012200 | 0.00033438 | 4.0E-6 | 1.21 | 0.00032991 | 0.00033569 | 0.00032509 | 7026 |
| 1725925800 | 0.00033073 | 9.0E-6 | 2.79 | 0.0003198 | 0.00245372 | 0.00031217 | 10172686 |
| 1725839400 | 0.00032219 | 4.0E-6 | 1.26 | 0.00031768 | 0.00032592 | 0.00031411 | 0 |
| 1725753000 | 0.00031773 | 7.0E-6 | 2.25 | 0.00031199 | 0.00032328 | 0.00031116 | 0 |
| 1725666600 | 0.00031114 | -2.0E-5 | -6.03 | 0.00033184 | 0.00040878 | 0.00030193 | 218287 |
| 1725580200 | 0.00033159 | 1.4E-5 | 4.40 | 0.00031842 | 0.0003617 | 0.00030898 | 111382 |
| 1725493800 | 0.00031783 | 2.4E-5 | 8.17 | 0.00029034 | 0.00032344 | 0.00027761 | 17210 |
| 1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
| 1725321000 | 0.00030442 | -1.2E-5 | -3.80 | 0.0003198 | 0.00033296 | 0.00030442 | 10267884 |
| 1725234600 | 0.00031598 | 1.5E-5 | 4.98 | 0.00030135 | 0.00032585 | 0.00029349 | 23822 |
| 1725148200 | 0.00030138 | -2.0E-6 | -0.66 | 0.00030302 | 0.00030381 | 0.00029916 | 0 |
| 1725061800 | 0.00030323 | -2.5E-5 | -7.61 | 0.00032834 | 0.00032936 | 0.00029293 | 8301 |
| 1724975400 | 0.00032855 | -7.1E-7 | -0.22 | 0.00032861 | 0.00033744 | 0.00032604 | 0 |
| 1724889000 | 0.00032926 | 9.0E-6 | 2.81 | 0.00031962 | 0.00033206 | 0.00031465 | 28567 |
| 1724802600 | 0.00032028 | -2.0E-6 | -0.62 | 0.00032233 | 0.00032399 | 0.00028903 | 102833 |
| 1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00032937 | 0.00033156 | 0.00032016 | 0 |
| 1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 51689 |
| 1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00033806 | 0.00032838 | 16296 |
| 1724457000 | 0.00033176 | 1.7E-5 | 5.40 | 0.00031469 | 0.00033548 | 0.00031468 | 0 |
| 1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.0003198 | 0.0027927 | 0.00031062 | 10172686 |
| 1724284200 | 0.00031547 | 6.0E-6 | 1.94 | 0.00030936 | 0.0003172 | 0.00030548 | 0 |
| 1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
| 1724111400 | 0.0003162 | 8.4E-7 | 0.27 | 0.0003198 | 0.00275447 | 0.00030816 | 10172686 |
| 1724025000 | 0.00031536 | -2.4E-5 | -7.06 | 0.00033964 | 0.00034231 | 0.00031446 | 43534 |
| 1723938600 | 0.00033977 | -2.4E-5 | -6.61 | 0.00036313 | 0.00036509 | 0.00033734 | 26333 |
| 1723852200 | 0.00036332 | 5.4E-5 | 17.48 | 0.00030849 | 0.00047193 | 0.0003063 | 248383 |
| 1723765800 | 0.00030899 | -1.1E-5 | -3.44 | 0.0003198 | 0.00032081 | 0.00030365 | 0 |
| 1723679400 | 0.0003196 | -5.8E-5 | -15.36 | 0.00037803 | 0.00038753 | 0.0003196 | 237818 |
| 1723593000 | 0.0003775 | -6.0E-6 | -1.56 | 0.00038125 | 0.00038279 | 0.0003659 | 78472 |
| 1723506600 | 0.00038349 | 2.5E-5 | 6.98 | 0.0003759 | 0.00038486 | 0.0003099 | 10172686 |
| 1723420200 | 0.00035814 | 1.9E-5 | 5.61 | 0.00033925 | 0.00036253 | 0.00033293 | 2275245 |
| 1723333800 | 0.00033886 | 2.8E-5 | 9.00 | 0.00031123 | 0.00036941 | 0.00030999 | 1314745 |
| 1723247400 | 0.00031127 | -6.4E-5 | -17.04 | 0.0003759 | 0.00037847 | 0.00030711 | 8831 |
| 1723161000 | 0.0003755 | 4.7E-5 | 14.30 | 0.00032722 | 0.00038078 | 0.00030518 | 25389 |
| 1723074600 | 0.00032856 | 5.9E-5 | 21.86 | 0.00027076 | 0.00037242 | 0.00026773 | 146362 |
| 1722988200 | 0.00026995 | 2.0E-6 | 0.75 | 0.00026647 | 0.00028045 | 0.00026647 | 17157 |
| 1722901800 | 0.00026806 | -0.000137 | -33.79 | 0.00034838 | 0.00253236 | 0.00026075 | 10362536 |
| 1722815400 | 0.00040545 | 5.7E-5 | 16.34 | 0.00034838 | 0.00041168 | 0.0003394 | 4865401 |
| 1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 4586737 |
| 1722642600 | 0.00035807 | 6.0E-6 | 1.70 | 0.000352 | 0.0003654 | 0.00033488 | 516968 |
| 1722556200 | 0.0003523 | -3.0E-6 | -0.84 | 0.00035604 | 0.00037919 | 0.00034196 | 3725699 |
| 1722469800 | 0.00035524 | -5.0E-6 | -1.39 | 0.00036028 | 0.00036822 | 0.0003537 | 0 |
| 1722383400 | 0.00036038 | -4.0E-6 | -1.10 | 0.00036486 | 0.00040253 | 0.00035607 | 25606 |
| 1722297000 | 0.00036466 | -2.8E-5 | -7.13 | 0.00040038 | 0.00041106 | 0.00036453 | 11661256 |
| 1722210600 | 0.00039278 | 2.0E-6 | 0.51 | 0.00038963 | 0.00039382 | 0.00038427 | 1437457 |
| 1722124200 | 0.0003907 | -3.0E-6 | -0.76 | 0.00039237 | 0.00039895 | 0.00038477 | 3112471 |
| 1722037800 | 0.00039328 | -1.9E-5 | -4.60 | 0.00041257 | 0.00042559 | 0.00038918 | 1601816 |
| 1721951400 | 0.00041269 | 1.2E-5 | 3.00 | 0.00040038 | 0.00041325 | 0.00037136 | 4066914 |
| 1721865000 | 0.00040021 | 1.7E-5 | 4.44 | 0.00038315 | 0.00041641 | 0.00037548 | 20216928 |
| 1721778600 | 0.00038287 | -3.0E-5 | -7.26 | 0.00041304 | 0.00042483 | 0.00037503 | 983699 |
| 1721692200 | 0.00041327 | -9.0E-6 | -2.13 | 0.00041011 | 0.00374873 | 0.00040538 | 18583389 |
| 1721605800 | 0.00042267 | 3.5E-5 | 9.03 | 0.00038687 | 0.00042539 | 0.00038331 | 6586440 |
| 1721519400 | 0.00038748 | -3.3E-5 | -7.84 | 0.00042072 | 0.00042474 | 0.00038558 | 23784616 |
| 1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00042293 | 0.00038498 | 16220955 |
| 1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 21185818 |
| 1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.00040533 | 24471983 |
| 1721173800 | 0.00041406 | 3.0E-5 | 7.82 | 0.00038371 | 0.0004192 | 0.00036856 | 6580046 |
| 1721087400 | 0.0003836 | -7.0E-6 | -1.79 | 0.00038145 | 0.00040371 | 0.00036811 | 26860709 |
| 1721001000 | 0.00039099 | 1.0E-5 | 2.62 | 0.00038145 | 0.00039203 | 0.00037976 | 7131432 |
| 1720914600 | 0.00038136 | -2.6E-5 | -6.39 | 0.00040712 | 0.00041369 | 0.00037938 | 16528140 |
| 1720828200 | 0.00040711 | 3.5E-5 | 9.41 | 0.00037173 | 0.00041052 | 0.00036707 | 6635625 |
| 1720741800 | 0.00037195 | -3.3E-7 | -0.09 | 0.00037163 | 0.0003856 | 0.00036681 | 7735930 |
| 1720655400 | 0.00037228 | 4.0E-6 | 1.09 | 0.00036752 | 0.00037792 | 0.00036346 | 19095710 |
| 1720569000 | 0.00036843 | 7.0E-6 | 1.93 | 0.00036185 | 0.00037278 | 0.00036048 | 25780108 |
| 1720482600 | 0.00036181 | 1.1E-5 | 3.14 | 0.00041022 | 0.00312921 | 0.00034838 | 30973273 |
| 1720396200 | 0.00035079 | -1.7E-5 | -4.62 | 0.00036744 | 0.00036868 | 0.00035079 | 26524875 |
| 1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00036959 | 0.000355 | 26941867 |
| 1720223400 | 0.00035784 | -1.1E-5 | -2.98 | 0.00036559 | 0.00038167 | 0.00034938 | 19510141 |
| 1720137000 | 0.00036873 | 6.0E-6 | 1.66 | 0.00036275 | 0.00038928 | 0.00035309 | 16239324 |
| 1720050600 | 0.00036243 | -1.3E-5 | -3.46 | 0.00037596 | 0.00039717 | 0.00036015 | 24422771 |
| 1719964200 | 0.00037581 | -2.0E-6 | -0.53 | 0.000378 | 0.00041141 | 0.0003751 | 15707399 |
| 1719877800 | 0.00037816 | -3.4E-5 | -8.25 | 0.00041022 | 0.00375383 | 0.00037645 | 16228285 |
| 1719791400 | 0.00041223 | 8.0E-6 | 1.98 | 0.00040487 | 0.00041439 | 0.00040207 | 7093007 |
| 1719705000 | 0.00040461 | -3.5E-7 | -0.09 | 0.00040496 | 0.00040824 | 0.00040403 | 20798970 |
| 1719618600 | 0.00040496 | -8.0E-6 | -1.94 | 0.00041387 | 0.00041782 | 0.00040354 | 19792647 |
| 1719532200 | 0.00041317 | 9.0E-6 | 2.23 | 0.00040422 | 0.00041621 | 0.00040356 | 24114251 |
|
BURP/ETH 0.00000015 ETH
+0.00%
|
BURP/USD $ 0.000397
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
