We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010012 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727395321 | PLBT/ETH | https://mercatox.com/exchange/PLBT/ETH | ETH | 1 | https://mercatox.com/exchange/PLBT/ETH | 0 | 13 hours ago |
| 6.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727395320 | PLBT/BTC | https://mercatox.com/exchange/PLBT/BTC | BTC | 2 | https://mercatox.com/exchange/PLBT/BTC | 0 | 13 hours ago |
| 0.00031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727395320 | PLBT/ETH | https://hitbtc.com/PLBT-to-ETH | ETH | 3 | https://hitbtc.com/PLBT-to-ETH | 0 | 13 hours ago |
| 1.251E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | PLBT/BTC | https://hitbtc.com/PLBT-to-BTC | BTC | 4 | https://hitbtc.com/PLBT-to-BTC | 0 | 13 hours ago |
| 0.00023657 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | PLBT/ETH | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.49391545 | -0.04150708 | -8.40368123735 | 0.47863052 | 0.49732186 | 19 | CX |
| 52 | 0.58031581 | -0.12790744 | -22.041005569 | 0.30357425 | 0.58078335 | 20.95 | CX |
| 156 | 0.85513206 | -0.40272369 | -47.0949118666 | 0.2290099 | 2.32395063 | 104.46417932 | CX |
| 260 | 0.41708841 | 0.03531996 | 8.46821900422 | 0.2290099 | 5.8720488 | 4710.41496564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.44829963 | 0.01496091 | 3.45 | 0.43477107 | 0.45232092 | 0.43117489 | 0 |
| 1727308200 | 0.43333872 | -0.009396 | -2.12 | 0.44216831 | 0.44456454 | 0.43316239 | 0 |
| 1727221800 | 0.44273439 | 0.00671618 | 1.54 | 0.43569244 | 0.44485736 | 0.4316093 | 0 |
| 1727135400 | 0.43601821 | -0.000925 | -0.21 | 0.40430175 | 0.43941128 | 0.3872474 | 0 |
| 1727049000 | 0.43694329 | -3.0E-5 | -0.01 | 0.43602935 | 0.43983255 | 0.42931832 | 0 |
| 1726962600 | 0.43697288 | 0.00289538 | 0.67 | 0.43484097 | 0.43697288 | 0.43189406 | 0 |
| 1726876200 | 0.4340775 | 0.00053093 | 0.12 | 0.43291822 | 0.44102354 | 0.42947429 | 0 |
| 1726789800 | 0.43354657 | 0.0122098 | 2.90 | 0.42504612 | 0.43933437 | 0.42447398 | 0 |
| 1726703400 | 0.42133677 | 0.00667911 | 1.61 | 0.41486303 | 0.42227355 | 0.407636 | 0 |
| 1726617000 | 0.41465766 | 0.01334678 | 3.33 | 0.40072147 | 0.42198934 | 0.39652687 | 0 |
| 1726530600 | 0.40131088 | -0.005582 | -1.37 | 0.40712854 | 0.40732173 | 0.39597434 | 0 |
| 1726444200 | 0.4068931 | -0.006032 | -1.46 | 0.41286467 | 0.41547742 | 0.40421747 | 0 |
| 1726357800 | 0.41292487 | -0.003914 | -0.94 | 0.41652854 | 0.41725892 | 0.40940506 | 0 |
| 1726271400 | 0.41683849 | 0.01657262 | 4.14 | 0.4002292 | 0.41735167 | 0.39670616 | 0 |
| 1726185000 | 0.40026587 | 0.00556468 | 1.41 | 0.39486686 | 0.40286899 | 0.39471764 | 0 |
| 1726098600 | 0.39470119 | -0.001649 | -0.42 | 0.39651104 | 0.39903642 | 0.38223518 | 0 |
| 1726012200 | 0.39634985 | 0.00334664 | 0.85 | 0.39186471 | 0.39927515 | 0.38823035 | 0 |
| 1725925800 | 0.39300321 | 0.01482468 | 3.92 | 0.40430175 | 0.41170222 | 0.37658251 | 0 |
| 1725839400 | 0.37817853 | 0.00598684 | 1.61 | 0.37272393 | 0.38057366 | 0.36902297 | 0 |
| 1725753000 | 0.37219169 | 0.00151112 | 0.41 | 0.37142381 | 0.37718444 | 0.36975514 | 0 |
| 1725666600 | 0.37068057 | -0.015645 | -4.05 | 0.38645125 | 0.39170667 | 0.36148331 | 0 |
| 1725580200 | 0.38632582 | -0.011949 | -3.00 | 0.39907639 | 0.40066429 | 0.38373599 | 0 |
| 1725493800 | 0.39827494 | 0.00158557 | 0.40 | 0.39504065 | 0.40250463 | 0.3840193 | 0 |
| 1725407400 | 0.39668937 | -0.010359 | -2.54 | 0.4068362 | 0.41133063 | 0.39609274 | 0 |
| 1725321000 | 0.40704832 | 0.01310482 | 3.33 | 0.40430175 | 0.41170222 | 0.3872474 | 0 |
| 1725234600 | 0.3939435 | -0.011664 | -2.88 | 0.40562629 | 0.40618701 | 0.39384787 | 0 |
| 1725148200 | 0.40560702 | -0.000982 | -0.24 | 0.40665237 | 0.40831307 | 0.40430959 | 0 |
| 1725061800 | 0.40658908 | -0.001911 | -0.47 | 0.40796563 | 0.411981 | 0.3984316 | 0 |
| 1724975400 | 0.40850034 | 0.00130823 | 0.32 | 0.40610858 | 0.42087409 | 0.40508291 | 0 |
| 1724889000 | 0.40719211 | -0.003269 | -0.80 | 0.40933647 | 0.41417978 | 0.39851354 | 0 |
| 1724802600 | 0.41046155 | -0.022327 | -5.16 | 0.43258055 | 0.43478448 | 0.39921537 | 0 |
| 1724716200 | 0.43278818 | -0.009432 | -2.13 | 0.44278868 | 0.44339914 | 0.43278818 | 0 |
| 1724629800 | 0.44221984 | 0.00186696 | 0.42 | 0.4416799 | 0.44720006 | 0.43923426 | 0 |
| 1724543400 | 0.44035288 | -0.000122 | -0.03 | 0.44105093 | 0.4437644 | 0.4380271 | 0 |
| 1724457000 | 0.44047528 | 0.02502084 | 6.02 | 0.4154457 | 0.44595609 | 0.4154457 | 0 |
| 1724370600 | 0.41545444 | -0.005464 | -1.30 | 0.40430175 | 0.42399926 | 0.3872474 | 0 |
| 1724284200 | 0.4209184 | 0.01422427 | 3.50 | 0.40597153 | 0.42234256 | 0.40517455 | 0 |
| 1724197800 | 0.40669413 | -0.001915 | -0.47 | 0.40866395 | 0.42196147 | 0.4032282 | 0 |
| 1724111400 | 0.40860884 | 0.00422075 | 1.04 | 0.40430175 | 0.41170222 | 0.3872474 | 0 |
| 1724025000 | 0.40438809 | -0.004503 | -1.10 | 0.40928693 | 0.41426949 | 0.40438809 | 0 |
| 1723938600 | 0.40889133 | 0.00347612 | 0.86 | 0.40508187 | 0.41048501 | 0.40483853 | 0 |
| 1723852200 | 0.40541521 | 0.00915824 | 2.31 | 0.39602291 | 0.41161512 | 0.39332719 | 0 |
| 1723765800 | 0.39625697 | -0.008628 | -2.13 | 0.40430175 | 0.41170222 | 0.3872474 | 0 |
| 1723679400 | 0.40488531 | -0.011533 | -2.77 | 0.41639583 | 0.42496122 | 0.40239709 | 0 |
| 1723593000 | 0.41641826 | 0.00774936 | 1.90 | 0.40836535 | 0.42350307 | 0.40239503 | 0 |
| 1723506600 | 0.4086689 | 0.0039064 | 0.97 | 0.42474491 | 0.42474491 | 0.39813177 | 0 |
| 1723420200 | 0.4047625 | -0.013981 | -3.34 | 0.42042778 | 0.42474202 | 0.40140314 | 0 |
| 1723333800 | 0.41874328 | 0.00120964 | 0.29 | 0.41884552 | 0.4230201 | 0.4148609 | 0 |
| 1723247400 | 0.41753364 | -0.00755 | -1.78 | 0.42474491 | 0.42474491 | 0.410147 | 0 |
| 1723161000 | 0.42508382 | 0.04569255 | 12.04 | 0.37861224 | 0.4310494 | 0.37716703 | 0 |
| 1723074600 | 0.37939127 | -0.005803 | -1.51 | 0.38561072 | 0.39689288 | 0.37555587 | 0 |
| 1722988200 | 0.38519461 | 0.01183194 | 3.17 | 0.37147067 | 0.39261772 | 0.37147067 | 0 |
| 1722901800 | 0.37336267 | -0.027107 | -6.77 | 0.41740272 | 0.42019015 | 0.34174342 | 0 |
| 1722815400 | 0.4004698 | -0.017507 | -4.19 | 0.41740272 | 0.42019015 | 0.39437983 | 0 |
| 1722729000 | 0.41797678 | -0.004736 | -1.12 | 0.42258047 | 0.42759158 | 0.412112 | 0 |
| 1722642600 | 0.42271311 | -0.026143 | -5.82 | 0.45012358 | 0.45079163 | 0.42097165 | 0 |
| 1722556200 | 0.44885649 | 0.0036905 | 0.83 | 0.44487387 | 0.45117168 | 0.42857301 | 0 |
| 1722469800 | 0.44516599 | -0.010518 | -2.31 | 0.45525035 | 0.45971107 | 0.44392429 | 0 |
| 1722383400 | 0.45568359 | -0.004057 | -0.88 | 0.45974953 | 0.46080974 | 0.44928993 | 0 |
| 1722297000 | 0.45974031 | -0.009626 | -2.05 | 0.45262646 | 0.4816 | 0.45262646 | 0 |
| 1722210600 | 0.46936612 | 0.00092784 | 0.20 | 0.46648126 | 0.46977974 | 0.46173503 | 0 |
| 1722124200 | 0.46843828 | 0.00122526 | 0.26 | 0.4672413 | 0.47737987 | 0.4588651 | 0 |
| 1722037800 | 0.46721302 | 0.01488639 | 3.29 | 0.45262646 | 0.4692431 | 0.45262646 | 0 |
| 1721951400 | 0.45232663 | 0.00250996 | 0.56 | 0.44992468 | 0.45473869 | 0.43683872 | 0 |
| 1721865000 | 0.44981667 | -0.003922 | -0.86 | 0.45384057 | 0.46158504 | 0.44846309 | 0 |
| 1721778600 | 0.45373902 | -0.011225 | -2.41 | 0.46511875 | 0.46601796 | 0.4503725 | 0 |
| 1721692200 | 0.46496416 | -0.002272 | -0.49 | 0.39159535 | 0.46991968 | 0.36947753 | 0 |
| 1721605800 | 0.46723614 | 0.00484779 | 1.05 | 0.46184511 | 0.46986946 | 0.4534158 | 0 |
| 1721519400 | 0.46238835 | 0.00304158 | 0.66 | 0.45920704 | 0.46523523 | 0.4563614 | 0 |
| 1721433000 | 0.45934677 | 0.01931161 | 4.39 | 0.44009956 | 0.46403584 | 0.43550276 | 0 |
| 1721346600 | 0.44003516 | -0.001451 | -0.33 | 0.44090404 | 0.44791971 | 0.43502246 | 0 |
| 1721260200 | 0.44148581 | -0.006969 | -1.55 | 0.44782215 | 0.45475465 | 0.43967761 | 0 |
| 1721173800 | 0.44845456 | 0.00298943 | 0.67 | 0.44617935 | 0.44970996 | 0.42999071 | 0 |
| 1721087400 | 0.44546513 | 0.0253475 | 6.03 | 0.39159535 | 0.4461166 | 0.36947753 | 0 |
| 1721001000 | 0.42011763 | 0.01262294 | 3.10 | 0.40753122 | 0.42238081 | 0.40753122 | 0 |
| 1720914600 | 0.40749469 | 0.00923406 | 2.32 | 0.3982867 | 0.41138712 | 0.39758302 | 0 |
| 1720828200 | 0.39826063 | 0.00363498 | 0.92 | 0.39456469 | 0.40272651 | 0.38924748 | 0 |
| 1720741800 | 0.39462565 | -0.002731 | -0.69 | 0.39642188 | 0.40828575 | 0.39290207 | 0 |
| 1720655400 | 0.39735694 | -0.001956 | -0.49 | 0.39861467 | 0.4086766 | 0.39334714 | 0 |
| 1720569000 | 0.39931313 | 0.00953781 | 2.45 | 0.39013604 | 0.40068094 | 0.38730024 | 0 |
| 1720482600 | 0.38977532 | 0.00547552 | 1.42 | 0.39159535 | 0.39981737 | 0.36947753 | 0 |
| 1720396200 | 0.3842998 | -0.015847 | -3.96 | 0.40005473 | 0.40166045 | 0.38414858 | 0 |
| 1720309800 | 0.40014699 | 0.01012317 | 2.60 | 0.38921611 | 0.40234233 | 0.38562406 | 0 |
| 1720223400 | 0.39002382 | -0.003701 | -0.94 | 0.39159535 | 0.39517536 | 0.36947753 | 0 |
| 1720137000 | 0.39372506 | -0.0205 | -4.95 | 0.41391855 | 0.4155317 | 0.39048795 | 0 |
| 1720050600 | 0.41422457 | -0.0124 | -2.91 | 0.4270502 | 0.42787573 | 0.40832724 | 0 |
| 1719964200 | 0.4266248 | -0.005468 | -1.27 | 0.43258 | 0.43482143 | 0.42473728 | 0 |
| 1719877800 | 0.43209275 | 0.00054503 | 0.13 | 0.45742326 | 0.45770926 | 0.42983997 | 0 |
| 1719791400 | 0.43154772 | 0.01293839 | 3.09 | 0.41893104 | 0.4328843 | 0.41725507 | 0 |
| 1719705000 | 0.41860933 | 0.00353955 | 0.85 | 0.414946 | 0.4204542 | 0.41483668 | 0 |
| 1719618600 | 0.41506978 | -0.008377 | -1.98 | 0.42388182 | 0.42752498 | 0.41239641 | 0 |
| 1719532200 | 0.42344652 | 0.00527854 | 1.26 | 0.41839206 | 0.42842867 | 0.41665734 | 0 |
|
PLBT/BTC 0.00000688 BTC
+0.00%
|
PLBT/EUR 0.404802 €
+0.89%
|
|
PLBT/USD $ 0.452408
+0.88%
|
PLBT/GBP £ 0.337205
+0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
