Apple Stock Price - AAPL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included
Pre-Market
Last Trade
Last: $ 141.30 ▲ 0.38 (0.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 140.92 - - - 140.92 08:48:21
Bid Price Ask Price Spread Spread % News
141.61 141.30 -0.31 -0.22% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
611 93,618 $ 141.2145 $ 13.22M 25.97M 89.47 - 142.80
Last Trade Time Type Quantity Stock Price Currency
08:22:54 formt 500 $141.30 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 739.34B 5.25B $ 45.69B 8.35 16.80 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
50.99M $ 2.28 1.62% 02/09/2017 -557.39k 62.90%

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
3/24/201705:48Dow Jones NewsToday's Top Supply Chain and Logistics News From WSJ
3/21/201711:47Dow Jones NewsApple Offers Lower-Priced iPad -- 2nd Update
3/21/201711:08Dow Jones NewsChina Rolls Out Big Guns for Charm Offensive
3/21/201710:22Dow Jones NewsApple Offers Lower-Priced iPad -- Update
3/21/201709:04Dow Jones NewsApple Offers Lower-Priced iPad
3/21/201708:56Dow Jones NewsApple Offers Lower-Priced iPad
3/21/201707:35Dow Jones NewsIt's Apple vs. Trump in Taiwan, and the iPhone Maker Is..

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.00142.80139.730.000020M43M29M-0.08-0.06%
1 Month135.91142.80135.280.000015M43M23M5.013.69%
3 Months116.65142.80114.760.000015M111M27M24.2720.81%
6 Months114.42142.80104.080.000011M111M28M26.5023.16%
1 Year106.00142.8089.470.000011M111M31M34.9232.94%
3 Years76.872098142.8073.0179260.00000189M40M64.04790283.32%
5 Years86.932358142.8054.9922810.00000189M25M53.98764262.10%

Apple Inc. (MM) Description

Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 14:03:21