Apple Stock Price - AAPL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 153.32 ▼ -0.29 (-0.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -0.17% 153.61 154.24 153.31 154 153.87 19:00:00
Bid Price Ask Price Spread Spread % News
153.3 153.5 0.2 0.13% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
109,430 21,927,637 $ 153.6833 $ 3.37B 22.1M 91.50 - 156.65
Last Trade Time Type Quantity Stock Price Currency
18:59:44 formt 300 $153.32 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 800.9B 5.21B $ 45.69B 8.35 18.30 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
45.23M $ 2.52 1.64% -143.68k 62.10%

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
5/26/201704:59Dow Jones NewsAmazon's Brush With $1,000 Signals the Death of the Stock..
5/25/201717:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201717:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201717:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201716:23Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
5/24/201716:20Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201705:00Business WireApple Launches App Development Curriculum for High School &..

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.38154.9152.630.000019M27M21M0.230.15%
1 Month144.09156.65143.270.000019M49M30M9.526.61%
3 Months138.78156.65137.050.000010M49M24M14.8310.69%
6 Months111.13156.65108.250.000010M111M26M42.4838.23%
1 Year99.44156.6591.50.000010M111M29M54.1754.48%
3 Years91.103546156.6588.8930020.00000189M41M62.50645468.61%
5 Years81.27605156.6554.9922810.00000189M25M72.3339589.00%

Apple Inc. (MM) Description

Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 06:31:15