Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon.com Inc | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.47 | -3.05% | 173.75 | 18:49:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.82 | 173.44 | 179.00 | 174.63 | 179.22 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 188.6884 | 173.44 | 182.95 | 36,275,567 | -13.75 | -7.33% |
| 1 Month | 177.752 | 189.77 | 173.44 | 182.66 | 35,186,329 | -4.00 | -2.25% |
| 3 Months | 158.48 | 189.77 | 154.815 | 174.22 | 42,204,877 | 15.27 | 9.64% |
| 6 Months | 130.55 | 189.77 | 118.3502 | 156.74 | 46,377,225 | 43.20 | 33.09% |
| 1 Year | 101.50 | 189.77 | 101.15 | 139.29 | 52,123,380 | 72.25 | 71.18% |
| 3 Years | 169.5015 | 189.77 | 81.435 | 122.73 | 38,567,355 | 4.25 | 2.51% |
| 5 Years | 92.77 | 189.77 | 81.266 | 122.82 | 24,728,874 | 80.98 | 87.29% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 174.63 | -4.59 | -2.56% | 178.82 | 179.00 | 173.44 | 55,957,557 |
| Apr 18 2024 | 179.22 | -2.06 | -1.14% | 181.45 | 182.385 | 178.65 | 30,660,420 |
| Apr 17 2024 | 181.28 | -2.04 | -1.11% | 184.34 | 184.57 | 179.82 | 31,313,526 |
| Apr 16 2024 | 183.32 | -0.30 | -0.16% | 183.27 | 184.83 | 182.26 | 32,850,785 |
| Apr 15 2024 | 183.62 | -2.51 | -1.35% | 187.425 | 188.6884 | 183.00 | 47,992,577 |
| Apr 12 2024 | 186.13 | -2.92 | -1.54% | 187.50 | 188.3699 | 185.08 | 38,560,529 |
| Apr 11 2024 | 189.05 | 3.10 | 1.67% | 186.90 | 189.77 | 185.51 | 39,964,290 |
| Apr 10 2024 | 185.95 | 0.28 | 0.15% | 182.765 | 186.2699 | 182.71 | 35,864,414 |
| Apr 09 2024 | 185.67 | 0.48 | 0.26% | 187.24 | 187.32 | 184.20 | 36,531,749 |
| Apr 08 2024 | 185.19 | 0.12 | 0.06% | 186.90 | 187.29 | 184.81 | 39,190,836 |
| Apr 05 2024 | 185.07 | 5.07 | 2.82% | 182.38 | 186.27 | 181.97 | 42,550,371 |
| Apr 04 2024 | 180.00 | -2.41 | -1.32% | 184.01 | 185.10 | 180.00 | 41,566,413 |
| Apr 03 2024 | 182.41 | 1.72 | 0.95% | 179.90 | 182.8699 | 179.94 | 30,969,218 |
| Apr 02 2024 | 180.69 | -0.28 | -0.15% | 179.07 | 180.79 | 178.3762 | 32,812,395 |
| Apr 01 2024 | 180.97 | 0.59 | 0.33% | 180.75 | 183.00 | 179.95 | 29,142,884 |
| Mar 28 2024 | 180.38 | 0.55 | 0.31% | 180.17 | 181.70 | 179.26 | 37,928,838 |
| Mar 27 2024 | 179.83 | 1.53 | 0.86% | 179.88 | 179.9499 | 177.3101 | 33,242,279 |
| Mar 26 2024 | 178.30 | -1.41 | -0.78% | 180.23 | 180.45 | 177.95 | 29,629,553 |
| Mar 25 2024 | 179.71 | 0.84 | 0.47% | 178.09 | 180.99 | 177.24 | 29,793,066 |
| Mar 22 2024 | 178.87 | 0.72 | 0.40% | 177.752 | 179.255 | 176.75 | 27,976,116 |
| Mar 21 2024 | 178.15 | 0.00 | 0.00% | 179.988 | 181.415 | 178.15 | 32,785,532 |
| Mar 20 2024 | 178.15 | 2.25 | 1.28% | 176.14 | 178.53 | 174.64 | 29,879,022 |
