Amazon Stock Price - AMZN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1,298.79 ▲ 3.79 (0.29%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. AMZN NASDAQ Common Stock US0231351067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -9.86 -0.76% 1,295 1,314 1,280.88 1,312.24 1,304.86 19:00:00
Bid Price Ask Price Spread Spread % News
1,297.01 1,298.99 1.98 0.15% - -
Stock Trades Traded Volume Average Volume 52 Week Range
100,807 5,253,754 3.39M 803.00 - 1,339.94
Last Trade Time Type Quantity Stock Price Currency
18:59:07 40 $1,298.78 USD

Amazon.Com, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 624.02B 481.87M US$ 2.37B 5.01 227.00 396.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 7.21k 62.00%

more financials information »

Amazon.Com, Inc. News

Latest AMZN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,245.151,339.941,237.231,292.72113M7M5M49.854.00%
1 Month1,190.51,339.941,160.551,235.46302M7M3M104.58.78%
3 Months9781,339.94966.241,160.84752M16M4M31732.41%
6 Months1,0251,339.94931.751,068.21652M16M3M27026.34%
1 Year809.51,339.94803991.1438866k16M3M485.559.98%
3 Years289.441,339.94287.21722.8457023M4M1,005.56347.42%
5 Years270.571,339.94245.75563.4119023M4M1,024.43378.62%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 07:51:08