Amazon Stock Price - AMZN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
North American Extreme
Monthly Subscription
for only
$95.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. (MM) AMZN NASDAQ Common Stock US0231351067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.26 +0.03% 960.83 965.43 954.65 961.4 960.57 13:11:43
Bid Price Ask Price Spread Spread % News
960.69 960.93 0.24 0.02% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,496 2,561,221 $ 960.9603 $ 2.46B 3.68M 710.10 - 1,083.31
Last Trade Time Type Quantity Stock Price Currency
13:11:43 1 $960.92 USD

Amazon.Com, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 463.56B 480.38M US$ 2.37B 5.01 191.00 396.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -1M 58.90%

more financials information »

Amazon.Com, Inc. (MM) News

Date Time Source News Article
8/18/201702:02Dow Jones NewsAlibaba Returns on a Big Online Surge -- WSJ
8/18/201702:02Dow Jones NewsWal-Mart Steers Steady Growth -- WSJ
8/17/201715:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201715:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201715:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201715:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201715:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AMZN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960991.74951.38973.62673M3M3M0.830.09%
1 Month1,021.281,083.31951.381,001.03692M10M4M-60.45-5.92%
3 Months9951,083.31927993.53442M11M4M-34.17-3.43%
6 Months8421,083.31833.5948.5792866k11M4M118.8314.11%
1 Year761.91,083.31710.1869.0818866k13M4M198.9326.11%
3 Years332.991,083.31277622.2418023M4M627.84188.55%
5 Years241.681,083.31218.18500.5325023M4M719.15297.56%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 18:26:43