ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.50
0.07
( 0.38% )
Updated: 09:42:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.50
Bid
18.57
Ask
18.65
Volume
186
18.45 Day's Range 18.50
13.6292 52 Week Range 18.50
Previous Close
18.43
Open
18.50
Last Trade
30
@
18.5801
Last Trade Time
09:40:17
Average Volume (3m)
2,137
Financial Volume
-
VWAP
-

AQWA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.2035010940918.2818.518.118671518.21360906SP
40.563.1215161649917.9418.517.2345111417.84914037SP
121.69.467455621316.918.516.75213717.76236629SP
261.247.184241019717.2618.516.57283717.56000323SP
524.2629.915730337114.2418.513.6292268416.81753544SP
1561.8210.911270983216.6818.512.11321615.58752014SP
2603.1620.599739243815.3418.512.11360815.77460053SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.06
(20.00%)
164k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
164.8k
DC.ADundee Corporation
$ 1.61
(13.38%)
157.2k
GAugusta Gold Corp
$ 0.95
(10.47%)
2.35k
TMDTitan Medical Inc
$ 0.055
(10.00%)
15k
PAYPayfare Inc
$ 2.22
(-73.41%)
2.78M
PPRPrairie Provident Resources Inc
$ 0.04
(-11.11%)
2.24k
HBPHelix BioPharma Corp
$ 1.06
(-10.92%)
1.05k
PRLPropel Holdings Inc
$ 27.93
(-10.05%)
231.4k
BBBlackBerry Limited
$ 3.12
(-9.57%)
2.93M
TRPTC Energy Corporation
$ 63.38
(-1.81%)
13.21M
BNSBank of Nova Scotia
$ 73.84
(0.03%)
5.26M
POWPower Corp of Canada
$ 42.74
(-1.20%)
3.64M
BBBlackBerry Limited
$ 3.12
(-9.57%)
2.93M
PAYPayfare Inc
$ 2.22
(-73.41%)
2.78M

Discussion

View Full Feed
fung_derf fung_derf 4 minutes ago
Well, thank you for that. First thing I notice though is this was listed as their home office?

Delaware Ave. Virtual Office Spaces in Wilmington, DE
Build Your Business with a Virtual Business Address From Alliance
300 Delaware Ave. Suite 210, Wilmington, DE, 19801
GDVM
jimbo36 jimbo36 4 minutes ago
Lol really a video from 22 is your answer. Bwahahahahahaha how about that movie no response on that i suppose. Hmmm wonder why
SAPX
silverman8 silverman8 4 minutes ago
we will likely see $2.55 next week. BAM
GANX
I am done I am done 4 minutes ago
$RITE Audited Financials with a Shareholder Memo cover letter.
https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-27-Letter-to-RITE-shareholders-UPDATE-11_vFNL-audit.pdf
RITE
FISH21049 FISH21049 4 minutes ago
New Intra-day high at $141.76. ANS THE BEAT GOES ON ! ! !
IDCC
SkeBallLarry SkeBallLarry 5 minutes ago
Netanyahu Addresses U.N. >

((( Scroll to about 22.13 ))) ...

https://youtu.be/7yy0OJ09OIc?t=1818
Awl416 Awl416 5 minutes ago
Suckers got caught
FAAS
$PennyMover $PennyMover 5 minutes ago
So far, a 1 milly dump and a wash trade.
GRLF
Reanimator Reanimator 5 minutes ago
Lebby is still on track with his long-standing Timeline of Customer Acceptance and Ramp in 2024

Really? Which customers are ramping up in 2024? Please enlighten us all.

I'll wait.
LWLG
ProfitChaser ProfitChaser 5 minutes ago
Thanks. .0018 up now. My 0006's looking pretty sweet at the moment. I got lucky and caught the fear at the bottom.
weedtrader420 weedtrader420 5 minutes ago
So what burn baby burn. think about it Ferrari involve with SHIBA WOOHOOOOOOOOOOOOOOOOOOOOOOOO RACE $1000 TARGET life is great🏎️🏎️🏎️
XRPUSD
madras50 madras50 5 minutes ago
MULN. Constant splits and constant lows.
MULN
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Are you slow?
SINC
jackstance jackstance 5 minutes ago
https://esos.nv.gov/EntitySearch/OnlineBusinessAndMarkSearchResult
ITRO
SkeBallLarry SkeBallLarry 5 minutes ago
Netanyahu Addresses U.N. >

((( Scroll to about 22.13 ))) ...

https://youtu.be/7yy0OJ09OIc?t=1818
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Yeah, those lucky working stiffs don't have to deal with the fallout from Thirsty Thursdays like we do! :-D
trading.jeff trading.jeff 5 minutes ago
Is this for me or for the resident blogger?
APRU
tw0122 tw0122 6 minutes ago
The poor and disadvantaged getting a stimulus check from China maybe they can now get internet service and order online from BABA. Sounds like a big increase in earnings coming ..lol
BABA
MeteoricChimera43 MeteoricChimera43 6 minutes ago
Watch the volumes over the past 40 days and do the math. If not them, who?
RVNC
condor2648 condor2648 6 minutes ago
I'll see you guys at a nickel. Party will be on me. Hedge is just a frustrated guy, or just trying to buy cheap. Party will be in Florida. Show a statement w ownership and you're in
APRU
Swampy83 Swampy83 6 minutes ago
Let it Run!!! 
Come on!
IDVV
vlispxpert vlispxpert 6 minutes ago
XPON, nice job!
XPON
LittleBirdin my Ear LittleBirdin my Ear 6 minutes ago
Yep
Very, Very Doubtful 🤨
However, WISHFUL THINKING on my part ....
SFRX
badog badog 6 minutes ago
Wow....now that should raise the sp once investors realize that you think ERHC might be getting investment capital from Shell...and that ERHC could be partnered with Shell on block 4. What investor wouldn't want a piece of that. They should come fighting over shares at whatever price they have t
ERHE
dinogreeves dinogreeves 6 minutes ago
3-4 days now that has happened and closes strong. Today should close 0.0017 with decent volume going into the weekend. Next week we will tap dance with the high 2's.
NBRI

Your Recent History

Delayed Upgrade Clock