We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -2.04569606801 | 37.64 | 37.765 | 36.25 | 156296 | 36.82834428 | CS |
| 4 | 0.5 | 1.3747594171 | 36.37 | 37.81 | 34.43 | 145574 | 36.36490259 | CS |
| 12 | 4.24 | 12.9941771376 | 32.63 | 37.81 | 31.77 | 160610 | 35.26598112 | CS |
| 26 | 5.3925 | 17.1312842507 | 31.4775 | 37.81 | 28.4175 | 100382 | 34.4850098 | CS |
| 52 | 14.2275 | 62.8353759523 | 22.6425 | 37.81 | 21.5875 | 66047 | 32.8107537 | CS |
| 156 | 17.3325 | 88.7140115163 | 19.5375 | 37.81 | 14.44 | 52197 | 25.68917954 | CS |
| 260 | 14.57 | 65.33632287 | 22.3 | 37.81 | 6.8125 | 48705 | 22.17351033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 36.52 | 0.07 | 0.19 | 36.69 | 37.02 | 36.395 | 112771 |
| 1727303700 | 36.45 | -0.14 | -0.38 | 36.53 | 36.85 | 36.25 | 151964 |
| 1727217300 | 36.59 | -0.19 | -0.52 | 36.78 | 36.83 | 36.33 | 73040 |
| 1727130900 | 36.78 | -0.38 | -1.02 | 37.29 | 37.72 | 36.645 | 98635 |
| 1726871700 | 37.16 | -0.48 | -1.28 | 37.64 | 37.765 | 36.98 | 345069 |
| 1726785300 | 37.64 | 0.49 | 1.32 | 37.81 | 37.81 | 37.045 | 120356 |
| 1726698900 | 37.15 | 0.16 | 0.43 | 36.9 | 37.785 | 36.6 | 164444 |
| 1726612500 | 36.99 | 0.22 | 0.60 | 36.99 | 37.32 | 36.76 | 150471 |
| 1726526100 | 36.77 | -0.16 | -0.43 | 36.99 | 37.21 | 36.6301 | 97710 |
| 1726266900 | 36.93 | 0.77 | 2.13 | 36.47 | 37 | 35.865 | 218845 |
| 1726180500 | 36.16 | 0.45 | 1.26 | 35.8 | 36.33 | 35.67 | 132191 |
| 1726094100 | 35.71 | -0.11 | -0.31 | 35.62 | 35.87 | 35.21 | 191012 |
| 1726007700 | 35.82 | 0.78 | 2.23 | 35.18 | 35.96 | 35.1248 | 139426 |
| 1725921300 | 35.04 | 0.47 | 1.36 | 34.52 | 35.06 | 34.43 | 118130 |
| 1725662100 | 34.57 | -0.55 | -1.57 | 35.14 | 35.41 | 34.49 | 89689 |
| 1725575700 | 35.12 | -0.61 | -1.71 | 35.9 | 36.01 | 34.75 | 156018 |
| 1725489300 | 35.73 | -0.02 | -0.06 | 35.75 | 35.9999 | 35.62 | 122868 |
| 1725402900 | 35.75 | -0.76 | -2.08 | 36.35 | 36.56 | 35.66 | 164824 |
| 1725057300 | 36.51 | 0.34 | 0.94 | 36.37 | 36.565 | 35.87 | 118438 |
| 1724970900 | 36.17 | 0.09 | 0.25 | 36.34 | 36.5 | 36 | 81902 |
| 1724884500 | 36.08 | 0.01 | 0.03 | 35.93 | 36.56 | 35.13 | 152687 |
| 1724798100 | 36.07 | 0.26 | 0.73 | 35.79 | 36.19 | 35.665 | 83304 |
| 1724711700 | 35.81 | 0.04 | 0.11 | 36.09 | 36.23 | 35.62 | 89657 |
| 1724452500 | 35.77 | 0.19 | 0.53 | 35.77 | 36.437 | 35.41 | 309989 |
| 1724366100 | 35.58 | 0.56 | 1.60 | 34.9 | 35.69 | 34.9 | 163970 |
| 1724279700 | 35.02 | 0.28 | 0.81 | 34.96 | 35.175 | 34.74 | 305414 |
| 1724193300 | 34.74 | -0.27 | -0.77 | 34.91 | 34.95 | 34.36 | 125629 |
| 1724106900 | 35.01 | 0.43 | 1.24 | 34.72 | 35.08 | 34.59 | 135035 |
| 1723847700 | 34.58 | -0.6 | -1.71 | 35.18 | 35.32 | 34.46 | 195845 |
| 1723761300 | 35.18 | 0.18 | 0.51 | 35.5 | 35.58 | 34.99 | 164010 |
| 1723674900 | 35 | -0.13 | -0.37 | 35.05 | 35.115 | 34.76 | 85504 |
| 1723588500 | 35.13 | 0.27 | 0.77 | 35 | 35.17 | 34.64 | 80436 |
| 1723502100 | 34.86 | -0.09 | -0.26 | 34.95 | 34.965 | 34.1352 | 232407 |
| 1723242900 | 34.95 | -0.11 | -0.31 | 35.13 | 35.13 | 34.75 | 179018 |
| 1723156500 | 35.06 | 0.51 | 1.48 | 34.67 | 35.29 | 31.77 | 165675 |
| 1723070100 | 34.55 | -0.33 | -0.95 | 35.02 | 35.29 | 34.49 | 232386 |
| 1722983700 | 34.88 | 0.71 | 2.08 | 34.15 | 34.985 | 33.765 | 183309 |
| 1722897300 | 34.17 | -1.64 | -4.58 | 34.77 | 34.77 | 33.64 | 203178 |
| 1722638100 | 35.81 | -0.85 | -2.32 | 35.79 | 36.67 | 35.73 | 242760 |
| 1722551700 | 36.66 | 0.22 | 0.60 | 36.73 | 37 | 35.9375 | 275320 |
| 1722465300 | 36.44 | -0.05 | -0.14 | 36.65 | 36.99 | 36.13 | 131159 |
| 1722378900 | 36.49 | 0.84 | 2.36 | 35.94 | 36.55 | 35.77 | 141271 |
| 1722292500 | 35.65 | -0.38 | -1.05 | 36.15 | 36.26 | 35.27 | 136396 |
| 1722033300 | 36.03 | 0.53 | 1.49 | 35.74 | 36.09 | 35.35 | 114976 |
| 1721946900 | 35.5 | 0.2 | 0.57 | 35.41 | 35.84 | 35.41 | 148651 |
| 1721860500 | 35.3 | -0.08 | -0.23 | 35.38 | 35.6 | 35.125 | 123871 |
| 1721774100 | 35.38 | 0.83 | 2.40 | 34.43 | 35.54 | 34.43 | 172273 |
| 1721687700 | 34.55 | 0.7 | 2.07 | 33.86 | 34.67 | 33.63 | 127774 |
| 1721428500 | 33.85 | -0.21 | -0.62 | 34.25 | 34.5 | 33.805 | 181031 |
| 1721342100 | 34.06 | -0.49 | -1.42 | 34.59 | 34.98 | 33.92 | 228620 |
| 1721255700 | 34.55 | -0.18 | -0.52 | 34.63 | 34.89 | 34.14 | 191213 |
| 1721169300 | 34.73 | 1.14 | 3.39 | 33.87 | 34.84 | 33.82 | 157074 |
| 1721082900 | 33.59 | 0.27 | 0.81 | 33.409999 | 34.15 | 33.38 | 239920 |
| 1720823700 | 33.32 | 0.35 | 1.06 | 33.04 | 33.78 | 32.83 | 217098 |
| 1720737300 | 32.97 | 0.84 | 2.61 | 32.46 | 33.159999 | 32.34 | 188039 |
| 1720650900 | 32.13 | -0.08 | -0.25 | 32.5 | 32.5 | 31.995 | 126235 |
| 1720564500 | 32.21 | -0.4 | -1.23 | 32.6 | 32.6 | 31.94 | 101694 |
| 1720478100 | 32.61 | 0.08 | 0.25 | 32.72 | 32.89 | 32.409999 | 193479 |
| 1720218900 | 32.53 | -0.22 | -0.67 | 32.63 | 32.78 | 32.42 | 101881 |
| 1720040640 | 32.75 | 0.05 | 0.15 | 32.549999 | 32.939999 | 32.509999 | 67660 |
| 1719959700 | 32.7 | 0.07 | 0.21 | 32.63 | 32.985799 | 31.9 | 93585 |
| 1719873300 | 32.63 | -0.12 | -0.37 | 32.409999 | 32.725 | 32.259999 | 254066 |
| 1719614100 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1719527700 | 32.75 | -0.17 | -0.52 | 33.17 | 33.17 | 32.39 | 148503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
