Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delcath Systems Inc | DCTH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.61 | 5.24 | 5.61 | 5.45 | 5.60 |
DCTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.71 | 5.7415 | 4.26 | 5.10 | 317,729 | 0.74 | 15.71% |
1 Month | 4.72 | 5.7415 | 4.26 | 4.99 | 275,811 | 0.73 | 15.47% |
3 Months | 4.75 | 5.7415 | 3.70 | 4.62 | 214,855 | 0.70 | 14.74% |
6 Months | 3.50 | 5.7415 | 2.25 | 3.77 | 292,121 | 1.95 | 55.71% |
1 Year | 6.03 | 7.99 | 2.25 | 5.10 | 739,722 | -0.58 | -9.62% |
3 Years | 11.46 | 14.95 | 2.25 | 5.35 | 274,693 | -6.01 | -52.44% |
5 Years | 3.77 | 25.18 | 2.25 | 6.51 | 237,822 | 1.68 | 44.56% |
DCTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 5.60 | 0.09 | 1.63% | 5.49 | 5.7415 | 5.4001 | 220,934 |
Apr 22 2024 | 5.51 | 0.64 | 13.14% | 4.90 | 5.51 | 4.82 | 530,159 |
Apr 19 2024 | 4.87 | 0.18 | 3.73% | 4.77 | 4.90 | 4.62 | 301,826 |
Apr 18 2024 | 4.695 | 0.22 | 4.92% | 4.43 | 5.03 | 4.26 | 335,142 |
Apr 17 2024 | 4.475 | -0.26 | -5.39% | 4.71 | 4.83 | 4.44 | 200,583 |
Apr 16 2024 | 4.73 | -0.14 | -2.87% | 4.87 | 4.87 | 4.66 | 127,409 |
Apr 15 2024 | 4.87 | -0.08 | -1.62% | 4.98 | 5.01 | 4.7101 | 182,196 |
Apr 12 2024 | 4.95 | -0.04 | -0.80% | 4.99 | 5.00 | 4.85 | 269,745 |
Apr 11 2024 | 4.99 | -0.01 | -0.20% | 4.99 | 5.09 | 4.91 | 134,088 |
Apr 10 2024 | 5.00 | 0.03 | 0.60% | 4.90 | 5.05 | 4.89 | 211,804 |
Apr 09 2024 | 4.97 | -0.07 | -1.39% | 5.04 | 5.1355 | 4.89 | 131,243 |
Apr 08 2024 | 5.04 | 0.04 | 0.80% | 5.05 | 5.33 | 5.00 | 364,656 |
Apr 05 2024 | 5.00 | -0.03 | -0.60% | 4.99 | 5.11 | 4.94 | 164,322 |
Apr 04 2024 | 5.03 | 0.16 | 3.29% | 4.87 | 5.09 | 4.84 | 253,097 |
Apr 03 2024 | 4.87 | 0.17 | 3.62% | 4.65 | 4.91 | 4.65 | 179,495 |
Apr 02 2024 | 4.70 | -0.09 | -1.88% | 4.79 | 4.88 | 4.60 | 175,702 |
Apr 01 2024 | 4.79 | 0.02 | 0.42% | 4.77 | 5.01 | 4.75 | 329,598 |
Mar 28 2024 | 4.77 | -0.32 | -6.29% | 5.03 | 5.05 | 4.75 | 393,075 |
Mar 27 2024 | 5.09 | 0.48 | 10.41% | 4.72 | 5.15 | 4.5102 | 759,532 |
Mar 26 2024 | 4.61 | -0.05 | -1.07% | 4.57 | 4.75 | 4.40 | 366,770 |
Mar 25 2024 | 4.66 | -0.02 | -0.43% | 4.67 | 4.88 | 4.5632 | 412,679 |