ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DYNT Dynatronics Corp

0.4474
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dynatronics Corp DYNT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.4474 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.43 0.43 0.4561 0.4474 0.4474
more quote information »

DYNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.45990.460.430.44742194,472-0.0125-2.72%
1 Month0.4880.53320.420.4533426,846-0.0406-8.32%
3 Months0.5740.72980.420.519661314,305-0.1266-22.06%
6 Months0.695010.910.420.555108524,419-0.24761-35.63%
1 Year1.571.640.420.678968519,319-1.12-71.50%
3 Years5.708.950.426.33174,747-5.25-92.15%
5 Years10.6026.900.426.12355,955-10.15-95.78%

DYNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.4474 0.00 0.00% 0.43 0.4561 0.43 1,845
Mar 27 2024 0.4474 0.0121 2.78% 0.43 0.4595 0.43 826
Mar 26 2024 0.4353 -0.0227 -4.96% 0.43 0.4599 0.43 5,916
Mar 25 2024 0.458 0.00 0.00% 0.445 0.458 0.445 770
Mar 22 2024 0.458 0.008 1.78% 0.4503 0.459799 0.45 3,164
Mar 21 2024 0.45 -0.001 -0.22% 0.4599 0.46 0.44 11,682
Mar 20 2024 0.451 0.018 4.16% 0.442 0.4599 0.42 17,874
Mar 19 2024 0.433 0.0019 0.44% 0.431101 0.45 0.4311 11,727
Mar 18 2024 0.4311 -0.0017 -0.39% 0.4302 0.45 0.4302 3,654
Mar 15 2024 0.4328 -0.0272 -5.91% 0.46 0.46 0.4328 8,057
Mar 14 2024 0.46 0.005 1.10% 0.46 0.47 0.46 1,155
Mar 13 2024 0.455 0.00 0.00% 0.456 0.4877 0.455 1,683
Mar 12 2024 0.455 -0.005 -1.09% 0.455 0.4601 0.455 4,650
Mar 11 2024 0.46 0.0103 2.29% 0.458 0.4898 0.455 8,575
Mar 08 2024 0.4497 0.0096 2.18% 0.45 0.491 0.4471 7,853
Mar 07 2024 0.4401 -0.0208 -4.51% 0.47 0.4734 0.4401 7,174
Mar 06 2024 0.4609 0.0001 0.02% 0.4888 0.4969 0.4609 5,416
Mar 05 2024 0.4608 -0.0243 -5.01% 0.485 0.5298 0.4501 22,299
Mar 04 2024 0.4851 -0.0029 -0.59% 0.485 0.52 0.485 2,116
Mar 01 2024 0.488 -0.0001 -0.02% 0.488 0.5146 0.488 6,037
Feb 29 2024 0.4881 -0.0089 -1.79% 0.488 0.5332 0.488 6,391
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock