Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dynatronics Corp | DYNT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.43 | 0.4561 | 0.4474 | 0.4474 |
DYNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4599 | 0.46 | 0.43 | 0.4474219 | 4,472 | -0.0125 | -2.72% |
1 Month | 0.488 | 0.5332 | 0.42 | 0.453342 | 6,846 | -0.0406 | -8.32% |
3 Months | 0.574 | 0.7298 | 0.42 | 0.5196613 | 14,305 | -0.1266 | -22.06% |
6 Months | 0.69501 | 0.91 | 0.42 | 0.5551085 | 24,419 | -0.24761 | -35.63% |
1 Year | 1.57 | 1.64 | 0.42 | 0.6789685 | 19,319 | -1.12 | -71.50% |
3 Years | 5.70 | 8.95 | 0.42 | 6.33 | 174,747 | -5.25 | -92.15% |
5 Years | 10.60 | 26.90 | 0.42 | 6.12 | 355,955 | -10.15 | -95.78% |
DYNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.4474 | 0.00 | 0.00% | 0.43 | 0.4561 | 0.43 | 1,845 |
Mar 27 2024 | 0.4474 | 0.0121 | 2.78% | 0.43 | 0.4595 | 0.43 | 826 |
Mar 26 2024 | 0.4353 | -0.0227 | -4.96% | 0.43 | 0.4599 | 0.43 | 5,916 |
Mar 25 2024 | 0.458 | 0.00 | 0.00% | 0.445 | 0.458 | 0.445 | 770 |
Mar 22 2024 | 0.458 | 0.008 | 1.78% | 0.4503 | 0.459799 | 0.45 | 3,164 |
Mar 21 2024 | 0.45 | -0.001 | -0.22% | 0.4599 | 0.46 | 0.44 | 11,682 |
Mar 20 2024 | 0.451 | 0.018 | 4.16% | 0.442 | 0.4599 | 0.42 | 17,874 |
Mar 19 2024 | 0.433 | 0.0019 | 0.44% | 0.431101 | 0.45 | 0.4311 | 11,727 |
Mar 18 2024 | 0.4311 | -0.0017 | -0.39% | 0.4302 | 0.45 | 0.4302 | 3,654 |
Mar 15 2024 | 0.4328 | -0.0272 | -5.91% | 0.46 | 0.46 | 0.4328 | 8,057 |
Mar 14 2024 | 0.46 | 0.005 | 1.10% | 0.46 | 0.47 | 0.46 | 1,155 |
Mar 13 2024 | 0.455 | 0.00 | 0.00% | 0.456 | 0.4877 | 0.455 | 1,683 |
Mar 12 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.4601 | 0.455 | 4,650 |
Mar 11 2024 | 0.46 | 0.0103 | 2.29% | 0.458 | 0.4898 | 0.455 | 8,575 |
Mar 08 2024 | 0.4497 | 0.0096 | 2.18% | 0.45 | 0.491 | 0.4471 | 7,853 |
Mar 07 2024 | 0.4401 | -0.0208 | -4.51% | 0.47 | 0.4734 | 0.4401 | 7,174 |
Mar 06 2024 | 0.4609 | 0.0001 | 0.02% | 0.4888 | 0.4969 | 0.4609 | 5,416 |
Mar 05 2024 | 0.4608 | -0.0243 | -5.01% | 0.485 | 0.5298 | 0.4501 | 22,299 |
Mar 04 2024 | 0.4851 | -0.0029 | -0.59% | 0.485 | 0.52 | 0.485 | 2,116 |
Mar 01 2024 | 0.488 | -0.0001 | -0.02% | 0.488 | 0.5146 | 0.488 | 6,037 |
Feb 29 2024 | 0.4881 | -0.0089 | -1.79% | 0.488 | 0.5332 | 0.488 | 6,391 |