Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
eBay Inc | EBAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.23 | 50.00 | 51.02 | 49.95 |
EBAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.71 | 51.995 | 49.41 | 50.30 | 5,038,961 | -0.79 | -1.53% |
1 Month | 52.05 | 52.93 | 49.41 | 51.43 | 4,911,294 | -1.13 | -2.17% |
3 Months | 42.13 | 52.93 | 40.74 | 48.01 | 6,849,315 | 8.79 | 20.86% |
6 Months | 41.76 | 52.93 | 37.17 | 44.38 | 6,732,230 | 9.16 | 21.93% |
1 Year | 43.85 | 52.93 | 37.17 | 44.43 | 5,915,033 | 7.07 | 16.12% |
3 Years | 64.79 | 81.19 | 35.92 | 52.33 | 6,280,948 | -13.87 | -21.41% |
5 Years | 35.92 | 81.19 | 26.02 | 48.20 | 7,431,147 | 15.00 | 41.76% |
EBAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 49.95 | 0.50 | 1.01% | 51.33 | 51.41 | 49.93 | 7,588,660 |
Apr 17 2024 | 49.45 | -0.80 | -1.59% | 50.59 | 50.69 | 49.41 | 4,319,941 |
Apr 16 2024 | 50.25 | -0.64 | -1.26% | 50.63 | 50.75 | 49.87 | 5,161,185 |
Apr 15 2024 | 50.89 | -0.42 | -0.82% | 51.62 | 51.9025 | 50.735 | 3,878,463 |
Apr 12 2024 | 51.31 | -0.58 | -1.12% | 51.71 | 51.995 | 51.05 | 4,246,555 |
Apr 11 2024 | 51.89 | -0.57 | -1.09% | 52.60 | 52.65 | 51.81 | 3,650,862 |
Apr 10 2024 | 52.46 | 0.50 | 0.96% | 51.96 | 52.54 | 51.90 | 4,901,302 |
Apr 09 2024 | 51.96 | 0.38 | 0.74% | 51.80 | 52.005 | 51.51 | 3,566,552 |
Apr 08 2024 | 51.58 | -0.48 | -0.92% | 52.03 | 52.47 | 51.48 | 3,975,454 |
Apr 05 2024 | 52.06 | 0.66 | 1.28% | 51.42 | 52.13 | 51.42 | 5,326,585 |
Apr 04 2024 | 51.40 | -0.45 | -0.87% | 52.41 | 52.82 | 51.3275 | 4,702,915 |
Apr 03 2024 | 51.85 | -0.01 | -0.02% | 51.75 | 52.27 | 51.515 | 4,458,973 |
Apr 02 2024 | 51.86 | -0.41 | -0.78% | 52.08 | 52.39 | 51.81 | 4,449,496 |
Apr 01 2024 | 52.27 | -0.51 | -0.97% | 52.65 | 52.92 | 51.84 | 4,646,412 |
Mar 28 2024 | 52.78 | 0.86 | 1.66% | 52.10 | 52.93 | 52.00 | 6,815,478 |
Mar 27 2024 | 51.92 | 0.84 | 1.64% | 51.45 | 52.04 | 51.41 | 4,940,644 |
Mar 26 2024 | 51.08 | -0.15 | -0.29% | 51.46 | 51.67 | 50.875 | 5,995,345 |
Mar 25 2024 | 51.23 | -0.19 | -0.37% | 51.33 | 51.725 | 51.19 | 5,617,813 |
Mar 22 2024 | 51.42 | -0.58 | -1.12% | 52.05 | 52.07 | 51.40 | 5,071,945 |
Mar 21 2024 | 52.00 | 0.03 | 0.06% | 51.84 | 52.355 | 51.68 | 6,756,930 |
Mar 20 2024 | 51.97 | 0.15 | 0.29% | 51.84 | 52.27 | 51.60 | 6,135,296 |
Mar 19 2024 | 51.82 | 0.47 | 0.92% | 51.86 | 52.46 | 51.25 | 6,863,721 |