Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forward Air Corporation | FWRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.855 | 3.76% | 23.605 | 11:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.72 | 22.64 | 23.81 | 22.75 |
FWRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 27.39 | 22.0807 | 24.07 | 861,602 | -3.77 | -13.76% |
| 1 Month | 28.90 | 31.60 | 22.0807 | 27.61 | 858,141 | -5.30 | -18.32% |
| 3 Months | 47.29 | 47.50 | 22.0807 | 32.48 | 992,531 | -23.69 | -50.08% |
| 6 Months | 75.41 | 77.552 | 22.0807 | 43.12 | 723,700 | -51.81 | -68.70% |
| 1 Year | 108.90 | 121.38 | 22.0807 | 56.01 | 564,871 | -85.30 | -78.32% |
| 3 Years | 89.53 | 125.71 | 22.0807 | 71.78 | 292,569 | -65.93 | -73.63% |
| 5 Years | 67.36 | 125.71 | 22.0807 | 69.56 | 232,524 | -43.76 | -64.96% |
FWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 22.75 | 0.10 | 0.44% | 22.71 | 22.86 | 22.0807 | 877,576 |
| Apr 17 2024 | 22.65 | -2.57 | -10.19% | 24.79 | 25.14 | 22.57 | 908,787 |
| Apr 16 2024 | 25.22 | 0.70 | 2.85% | 24.51 | 25.59 | 24.46 | 716,802 |
| Apr 15 2024 | 24.52 | -1.06 | -4.14% | 25.36 | 25.735 | 24.49 | 1,035,952 |
| Apr 12 2024 | 25.58 | -2.02 | -7.32% | 27.37 | 27.39 | 25.38 | 768,894 |
| Apr 11 2024 | 27.60 | -0.95 | -3.33% | 28.35 | 29.04 | 27.42 | 784,421 |
| Apr 10 2024 | 28.55 | -1.46 | -4.87% | 28.665 | 29.37 | 28.26 | 903,175 |
| Apr 09 2024 | 30.01 | 0.73 | 2.49% | 29.45 | 30.90 | 29.39 | 706,705 |
| Apr 08 2024 | 29.28 | 1.10 | 3.90% | 28.53 | 29.585 | 28.52 | 584,918 |
| Apr 05 2024 | 28.18 | 0.17 | 0.61% | 27.635 | 28.66 | 27.07 | 704,731 |
| Apr 04 2024 | 28.01 | 0.55 | 2.00% | 28.05 | 29.30 | 27.50 | 862,364 |
| Apr 03 2024 | 27.46 | 0.04 | 0.15% | 27.38 | 28.16 | 27.24 | 767,491 |
| Apr 02 2024 | 27.42 | -1.51 | -5.22% | 28.39 | 28.76 | 27.305 | 981,057 |
| Apr 01 2024 | 28.93 | -2.18 | -7.01% | 30.94 | 30.95 | 28.44 | 873,782 |
| Mar 28 2024 | 31.11 | 1.11 | 3.70% | 30.00 | 31.60 | 29.87 | 1,171,060 |
| Mar 27 2024 | 30.00 | 0.85 | 2.92% | 29.51 | 30.40 | 29.34 | 754,135 |
| Mar 26 2024 | 29.15 | 0.19 | 0.66% | 29.47 | 29.88 | 28.50 | 1,117,264 |
| Mar 25 2024 | 28.96 | -0.19 | -0.65% | 29.15 | 29.35 | 28.4592 | 887,859 |
| Mar 22 2024 | 29.15 | 0.40 | 1.39% | 28.90 | 29.71 | 28.545 | 897,713 |
| Mar 21 2024 | 28.75 | 1.68 | 6.21% | 27.39 | 28.77 | 26.57 | 1,290,077 |
| Mar 20 2024 | 27.07 | -0.06 | -0.22% | 26.62 | 27.45 | 26.44 | 814,280 |
| Mar 19 2024 | 27.13 | 0.53 | 1.99% | 26.59 | 27.47 | 26.3982 | 1,243,911 |
