Intel Stock Price - INTC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -0.54% 36.87 37.02 36.85 36.99 37.07 08:39:05
Bid Price Ask Price Spread Spread % News
36.87 36.88 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,585 906,081 $ 36.9526 $ 33.48M 17.73M 31.70 - 38.45
Last Trade Time Type Quantity Stock Price Currency
08:39:05 100 $36.88 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 174.19B 4.7B US$ 10.32B 2.18 16.70 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.09 2.94% 11/06/2017 13.89k 66.40%

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
9/19/201718:41Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/18/201715:00Business WireIntel Invests $1 Billion in the AI Ecosystem to Fuel..
9/18/201711:00Business WireWaymo and Intel Collaborate on Self-Driving Car Technology
9/18/201709:00PR Newswire (US)Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1..
9/18/201708:14Edgar (US Regulatory)Current Report Filing (8-k)
9/18/201708:00Business WireAndrew Wilson Elected to Intel Board of Directors
9/14/201708:00Business WireIntel Declares Quarterly Cash Dividend

Latest INTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.1937.3336.1636.972118M32M23M0.681.88%
1 Month34.737.3334.45535.827913M32M19M2.176.25%
3 Months33.9237.3333.2335.298413M39M21M2.958.70%
6 Months35.4937.5631.735.582710M55M21M1.383.89%
1 Year37.638.4531.735.81766M70M21M-0.73-1.94%
3 Years34.6838.4524.8733.38260102M24M2.196.31%
5 Years22.7638.4519.2328.81220134M29M14.1161.99%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 13:54:06