Intel Stock Price - INTC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included
After Hours
Last Trade
Last: $ 36.23 ▼ -0.03 (-0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 36.26 36.33 36.13 36.26 36.26 19:00:00
Bid Price Ask Price Spread Spread % News
36.21 36.26 0.05 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,563 11,145,523 $ 36.2417 $ 403.93M 19.5M 30.44 - 38.45
Last Trade Time Type Quantity Stock Price Currency
18:45:27 formt 50 $36.23 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 170.75B 4.71B US$ 10.32B 2.18 16.60 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
98.4M US$ 1.09 3.01% 264.4k 69.60%

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
5/24/201715:11Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201714:11Business Wire18-Year-Old Engineer Constructs Fuel-Efficient, Stable..
5/18/201708:02Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/16/201706:00Business WireBMW Group, Intel & Mobileye Announce Delphi as a Development..
5/15/201710:00Business WireMedia Alert: World’s Brightest Young Innovators Take Center..
5/12/201720:44Dow Jones NewsSamsung, Intel Back U.S. Regulator's Suit Against Qualcomm
5/11/201715:03Edgar (US Regulatory)Current Report Filing (8-k)

Latest INTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.1536.3935.130.000013M21M16M1.113.16%
1 Month36.137.1735.020.000013M55M22M0.160.44%
3 Months35.9437.5634.660.00006M55M22M0.320.89%
6 Months35.1138.4533.560.00006M55M21M1.153.28%
1 Year31.638.4530.440.00006M70M20M4.6614.75%
3 Years26.9438.4524.870.00000134M25M9.3234.60%
5 Years25.438.4519.230.00000134M30M10.8642.76%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 09:27:18