Intel Stock Price - INTC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 35.63 ▲ 0.03 (0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.21 +0.59% 35.60 35.71 35.21 35.34 35.39 19:00:00
Bid Price Ask Price Spread Spread % News
35.45 35.63 0.18 0.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
88,708 18,398,148 $ 35.5457 $ 653.97M 20.66M 29.50 - 38.45
Last Trade Time Type Quantity Stock Price Currency
18:51:55 formt 200 $35.63 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 168.32B 4.73B US$ 10.32B 2.18 16.20 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
91.83M US$ 1.09 3.06% 05/03/2017 258.67k 70.20%

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
3/24/201710:27Edgar (US Regulatory)Current Report Filing (8-k)
3/23/201717:41Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/23/201717:25Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/23/201717:10Dow Jones NewsCorrection to Intel New Drives Story on March 19
3/23/201708:18Edgar (US Regulatory)Current Report Filing (8-k)
3/23/201708:05Business WireIntel Declares Quarterly Cash Dividend
3/23/201708:00Business WireIntel Elects Two New Members to Board of Directors

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5935.7134.940.000017M22M20M0.010.03%
1 Month36.4236.4634.660.000016M52M24M-0.82-2.25%
3 Months36.6138.4534.660.000013M52M24M-1.01-2.76%
6 Months36.9038.4533.420.00006M70M20M-1.30-3.52%
1 Year31.9338.4529.500.00006M70M20M3.6711.49%
3 Years25.8038.4524.870.00000134M25M9.8037.98%
5 Years28.3138.4519.230.00000134M31M7.2925.75%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 01:19:40