Intel Stock Price - INTC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 44.58 ▼ -0.07 (-0.16%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.65% 44.65 44.95 44.535 44.94 44.94 19:00:00
Bid Price Ask Price Spread Spread % News
44.56 44.65 0.09 0.20% - -
Stock Trades Traded Volume Average Volume 52 Week Range
64,715 19,538,331 21.45M 31.70 - 47.30
Last Trade Time Type Quantity Stock Price Currency
18:59:58 formt 2,000 $44.58 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 208.96B 4.68B US$ 10.32B 2.18 21.20 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.09 2.44% 11/06/2017 8.32k 69.00%

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
11/22/201706:29Dow Jones NewsA Broadcom-Qualcomm Deal Would Face a Regulatory Minefield
11/21/201717:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201715:20Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201715:57Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201715:30Business WireIntel to Redeem 2.95% Junior Subordinated Convertible..
11/16/201710:00Business WireIntel Introduces Portfolio of Commercial 5G New Radio..
11/15/201710:00Business WireMedia Alert: Intel Offers Chance to Experience CES 2018 Like..

Latest INTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.3946.0744.544.912417M63M29M-0.74-1.63%
1 Month40.8947.340.4945.219317M88M34M3.769.20%
3 Months34.7547.334.6341.238412M88M25M9.928.49%
6 Months35.9847.331.738.274210M88M23M8.6724.10%
1 Year35.4847.331.737.25926M88M22M9.1725.85%
3 Years36.3747.324.8733.99750102M23M8.2822.77%
5 Years19.8947.319.4229.74480134M28M24.76124.48%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 20:29:49