Microsoft Stock Price - MSFT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 70.03 ▲ 0.07 (0.10%)
Company Name Stock Ticker Symbol Market Type ISIN
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.34 +0.49% 69.96 70.22 69.52 69.8 69.62 19:00:00
Bid Price Ask Price Spread Spread % News
69.96 70.05 0.09 0.13% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
105,857 19,827,923 $ 69.9542 $ 1.39B 18.84M 48.04 - 70.22
Last Trade Time Type Quantity Stock Price Currency
18:59:51 formt 33 $70.03 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 540.13B 7.72B $ 16.8B 2.12 31.90 7.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
41.82M $ 1.56 2.23% -19.67M 75.30%

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
5/26/201702:02Dow Jones NewsNew Windows Unveiled for China -- WSJ
5/25/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201717:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201708:29Dow Jones NewsMicrosoft Tries to Take On Twitch at Videogame..
5/25/201705:32Dow Jones NewsBeijing's Version of Microsoft Windows 10 Tightens Security,..
5/25/201702:32PR Newswire (US)Microsoft envisions the future world at DevDays Asia 2017
5/23/201707:44Dow Jones NewsMicrosoft's New Surface Pro Borrows From the Family to..

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.570.2267.430.000014M26M19M2.463.64%
1 Month68.9170.2267.140.000014M39M24M1.051.52%
3 Months63.9970.2263.620.00006M47M21M5.979.33%
6 Months60.370.2258.80.00006M47M22M9.6616.02%
1 Year51.9270.2248.0350.00006M84M23M18.0434.75%
3 Years40.4570.2239.720.00000165M28M29.5172.95%
5 Years28.7670.2226.260.00000247M35M41.2143.25%

Microsoft Corp. (MM) Description

Microsoft Corporation is engaged in developing, manufacturing, licensing and supporting software products, services and entertainment, and device hardware products.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 23:08:50