Microsoft Stock Price - MSFT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 66.48 ▲ 0.08 (0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.90 +1.37% 66.40 66.70 65.45 65.67 65.50 19:00:00
Bid Price Ask Price Spread Spread % News
66.40 66.99 0.59 0.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
156,989 32,522,645 $ 66.2886 $ 2.16B 19.03M 48.04 - 66.70
Last Trade Time Type Quantity Stock Price Currency
18:58:32 formt 8 $66.48 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 513.11B 7.73B US$ 16.8B 2.12 30.80 7.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
41.54M US$ 1.56 2.35% -23.68M 73.20%

more financials information »

Microsoft Corp. (MM) News

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0466.7064.890.000015M33M19M1.362.09%
1 Month65.0066.7064.350.000013M33M18M1.402.15%
3 Months65.3966.7062.750.00006M47M21M1.011.54%
6 Months60.2866.7054.270.00006M75M23M6.1210.15%
1 Year51.9166.7048.0350.00006M118M24M14.4927.91%
3 Years40.2966.7038.510.00000165M28M26.1164.81%
5 Years32.1266.7026.260.00000247M35M34.28106.72%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 17:38:29