Microsoft Stock Price - MSFT

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 83.20 ▼ -0.06 (-0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +0.18% 83.26 83.43 82.78 83.01 83.11 16:00:00
Bid Price Ask Price Spread Spread % News
83.11 83.29 0.18 0.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42,583 7,425,603 $ 83.1727 $ 617.61M 15.72M 58.80 - 86.20
Last Trade Time Type Quantity Stock Price Currency
15:40:01 formt 100 $83.20 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 642.32B 7.71B US$ 21.2B 2.74 30.70 7.6B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.68 2.02% 11/15/2017 -6.99M 75.50%

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
11/21/201717:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201717:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201717:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201709:00PR Newswire (US)Microsoft announces Azure Databricks powered by Apache®..
11/15/201707:45NetworkNewsWireBlockchain to Enable Frictionless Transactions, Transparency..
11/15/201707:30Business WireMicrosoft Reinvents Supply Chain with SAP Ariba and Intrigo..

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.1283.982.2482.972616M22M20M0.140.17%
1 Month84.3786.282.2483.665814M71M23M-1.11-1.32%
3 Months74.7186.272.9278.819711M71M19M8.5511.44%
6 Months69.886.268.0274.649511M71M21M13.4619.28%
1 Year60.386.258.869.69536M71M21M22.9638.08%
3 Years47.9386.239.7255.09340165M27M35.3373.71%
5 Years27.0586.226.2645.15770247M33M56.21207.80%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 03:52:09