Microsoft Stock Price - MSFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.24 -1.67% 72.81 74.42 72.32 73.76 74.05 13:24:44
Bid Price Ask Price Spread Spread % News
72.81 72.82 0.01 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
141,671 20,823,051 $ 73.7240 $ 1.54B 21.92M 54.27 - 74.42
Last Trade Time Type Quantity Stock Price Currency
13:24:44 100 $72.81 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 566.31B 7.71B $ 16.8B 2.12 35.00 7.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
43.07M $ 1.56 2.12% 08/15/2017 -15.06M 71.60%

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
7/26/201717:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/23/201710:29Dow Jones NewsCloud Wars at the Right Price
7/21/201702:02Dow Jones NewsMicrosoft Forges Ahead In Cloud -- WSJ
7/20/201718:50Dow Jones NewsMicrosoft Profit Jumps, Fueled by Cloud Computing -- 3rd..
7/20/201717:25Dow Jones NewsMicrosoft Profit Jumps, Fueled by Cloud Computing -- 2nd..
7/20/201716:29Dow Jones NewsMicrosoft Profit Jumps, Fueled by Cloud Computing -- Update
7/20/201716:08Dow Jones NewsCloud Computing Helps Power Microsoft Earnings

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.1874.4272.3273.963016M45M28M-1.37-1.85%
1 Month69.3874.4268.0271.789315M45M22M3.434.94%
3 Months69.0374.4267.1470.456014M49M24M3.785.48%
6 Months64.1274.4262.7567.78786M49M23M8.6913.55%
1 Year5674.4254.2763.78126M75M23M16.8130.02%
3 Years43.3874.4239.7252.31570165M28M29.4367.84%
5 Years29.2174.4226.2642.54120247M34M43.6149.26%

Microsoft Corp. (MM) Description

Microsoft Corporation is engaged in developing, manufacturing, licensing and supporting software products, services and entertainment, and device hardware products.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 18:39:45