ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTAP NetApp Inc

105.455
0.235 (0.22%)
Last Updated: 11:10:18
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NetApp Inc NTAP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.235 0.22% 105.455 11:10:18
Open Price Low Price High Price Close Price Previous Close
104.97 104.90 105.7699 105.22
more quote information »

NTAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.7847104.10104.931,166,9030.4550.43%
1 Month89.66112.4888.49102.612,863,36015.8017.62%
3 Months85.74112.4883.6294.822,008,05519.7222.99%
6 Months75.21112.4870.8288.461,912,77230.2540.21%
1 Year61.30112.4860.2879.912,033,98544.1672.03%
3 Years74.34112.4858.0877.531,802,55131.1241.85%
5 Years67.34112.4834.6666.062,057,46238.1256.60%

NTAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 105.22 0.50 0.48% 105.47 105.55 104.30 955,855
Mar 26 2024 104.72 -0.20 -0.19% 105.43 105.7847 104.64 1,194,259
Mar 25 2024 104.92 0.19 0.18% 104.54 105.58 104.10 1,212,208
Mar 22 2024 104.73 -0.34 -0.32% 105.26 105.28 104.26 1,039,980
Mar 21 2024 105.07 0.63 0.60% 105.00 105.54 104.37 1,432,213
Mar 20 2024 104.44 1.13 1.09% 103.00 104.45 102.93 1,728,432
Mar 19 2024 103.31 1.51 1.48% 101.44 103.405 100.66 1,574,818
Mar 18 2024 101.80 -0.55 -0.54% 102.60 103.06 101.76 1,542,110
Mar 15 2024 102.35 0.22 0.22% 101.25 102.42 101.07 6,978,226
Mar 14 2024 102.13 -1.06 -1.03% 103.01 103.21 101.55 2,007,912
Mar 13 2024 103.19 0.66 0.64% 102.79 103.20 101.51 2,420,855
Mar 12 2024 102.53 -0.24 -0.23% 103.72 103.96 101.92 1,747,593
Mar 11 2024 102.77 -0.49 -0.47% 102.85 103.36 101.87 1,635,256
Mar 08 2024 103.26 -0.99 -0.95% 104.78 105.7999 103.25 1,630,857
Mar 07 2024 104.25 -0.55 -0.52% 105.52 105.79 103.64 2,354,681
Mar 06 2024 104.80 2.12 2.06% 103.88 106.3696 102.37 2,709,502
Mar 05 2024 102.68 -0.65 -0.63% 103.42 103.70 101.555 3,032,547
Mar 04 2024 103.33 -1.98 -1.88% 106.00 107.51 102.96 4,380,446
Mar 01 2024 105.31 16.19 18.17% 105.88 112.48 104.93 12,903,469
Feb 29 2024 89.12 1.09 1.24% 89.66 89.66 88.49 4,785,988
Feb 28 2024 88.03 0.86 0.99% 86.55 88.38 86.43 1,852,968
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock