Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NetApp Inc | NTAP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.97 | 104.90 | 105.7699 | 105.22 |
NTAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 105.7847 | 104.10 | 104.93 | 1,166,903 | 0.455 | 0.43% |
1 Month | 89.66 | 112.48 | 88.49 | 102.61 | 2,863,360 | 15.80 | 17.62% |
3 Months | 85.74 | 112.48 | 83.62 | 94.82 | 2,008,055 | 19.72 | 22.99% |
6 Months | 75.21 | 112.48 | 70.82 | 88.46 | 1,912,772 | 30.25 | 40.21% |
1 Year | 61.30 | 112.48 | 60.28 | 79.91 | 2,033,985 | 44.16 | 72.03% |
3 Years | 74.34 | 112.48 | 58.08 | 77.53 | 1,802,551 | 31.12 | 41.85% |
5 Years | 67.34 | 112.48 | 34.66 | 66.06 | 2,057,462 | 38.12 | 56.60% |
NTAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 105.22 | 0.50 | 0.48% | 105.47 | 105.55 | 104.30 | 955,855 |
Mar 26 2024 | 104.72 | -0.20 | -0.19% | 105.43 | 105.7847 | 104.64 | 1,194,259 |
Mar 25 2024 | 104.92 | 0.19 | 0.18% | 104.54 | 105.58 | 104.10 | 1,212,208 |
Mar 22 2024 | 104.73 | -0.34 | -0.32% | 105.26 | 105.28 | 104.26 | 1,039,980 |
Mar 21 2024 | 105.07 | 0.63 | 0.60% | 105.00 | 105.54 | 104.37 | 1,432,213 |
Mar 20 2024 | 104.44 | 1.13 | 1.09% | 103.00 | 104.45 | 102.93 | 1,728,432 |
Mar 19 2024 | 103.31 | 1.51 | 1.48% | 101.44 | 103.405 | 100.66 | 1,574,818 |
Mar 18 2024 | 101.80 | -0.55 | -0.54% | 102.60 | 103.06 | 101.76 | 1,542,110 |
Mar 15 2024 | 102.35 | 0.22 | 0.22% | 101.25 | 102.42 | 101.07 | 6,978,226 |
Mar 14 2024 | 102.13 | -1.06 | -1.03% | 103.01 | 103.21 | 101.55 | 2,007,912 |
Mar 13 2024 | 103.19 | 0.66 | 0.64% | 102.79 | 103.20 | 101.51 | 2,420,855 |
Mar 12 2024 | 102.53 | -0.24 | -0.23% | 103.72 | 103.96 | 101.92 | 1,747,593 |
Mar 11 2024 | 102.77 | -0.49 | -0.47% | 102.85 | 103.36 | 101.87 | 1,635,256 |
Mar 08 2024 | 103.26 | -0.99 | -0.95% | 104.78 | 105.7999 | 103.25 | 1,630,857 |
Mar 07 2024 | 104.25 | -0.55 | -0.52% | 105.52 | 105.79 | 103.64 | 2,354,681 |
Mar 06 2024 | 104.80 | 2.12 | 2.06% | 103.88 | 106.3696 | 102.37 | 2,709,502 |
Mar 05 2024 | 102.68 | -0.65 | -0.63% | 103.42 | 103.70 | 101.555 | 3,032,547 |
Mar 04 2024 | 103.33 | -1.98 | -1.88% | 106.00 | 107.51 | 102.96 | 4,380,446 |
Mar 01 2024 | 105.31 | 16.19 | 18.17% | 105.88 | 112.48 | 104.93 | 12,903,469 |
Feb 29 2024 | 89.12 | 1.09 | 1.24% | 89.66 | 89.66 | 88.49 | 4,785,988 |
Feb 28 2024 | 88.03 | 0.86 | 0.99% | 86.55 | 88.38 | 86.43 | 1,852,968 |