Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 572,067 |
|
|||||
| News | - | ||||||
| Day High | 0.487 | Low High |
|||||
| Day Low | 0.4601 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0165 | 3.59% | 0.4766 | 09:33:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.4601 | 0.487 | 0.4601 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 137 | 572,067 | US$ 0.472341 | US$ 270,211 | - | 0.4001 - 1.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:34:01 | 300 | US$ 0.4766 | USD |
Northwest Biotherapeutics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2024 | 16:04 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 12/01/2023 | 19:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/16/2023 | 16:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/15/2023 | 06:19 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to.. |
| 11/09/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/09/2023 | 07:00 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 11/07/2023 | 06:29 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 8/09/2023 | 15:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4995 | 0.52 | 0.4601 | 0.4794293 | 1,468,023 | -0.0229 | -4.58% |
| 1 Month | 0.62 | 0.62 | 0.4601 | 0.5132229 | 1,550,524 | -0.1434 | -23.13% |
| 3 Months | 0.543 | 0.65 | 0.4601 | 0.5412973 | 1,682,703 | -0.0664 | -12.23% |
| 6 Months | 0.6605 | 0.929 | 0.4601 | 0.648752 | 1,739,181 | -0.1839 | -27.84% |
| 1 Year | 0.505 | 1.11 | 0.4001 | 0.6596879 | 1,853,797 | -0.0284 | -5.62% |
| 3 Years | 1.48 | 2.15 | 0.3862 | 0.8577946 | 2,093,797 | -1.00 | -67.80% |
| 5 Years | 0.265 | 2.54 | 0.005 | 0.849855 | 2,300,245 | 0.2116 | 79.85% |
