Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 7.47 | 0.45 | 6.41% | 7.15 | 7.54 | 7.1479 | 7,269,814 |
| Sep 25 2024 | 7.02 | -0.06 | -0.85% | 7.07 | 7.12 | 6.96 | 9,642,980 |
| Sep 24 2024 | 7.08 | -0.17 | -2.34% | 7.27 | 7.31 | 6.98 | 6,479,816 |
| Sep 23 2024 | 7.25 | -0.19 | -2.55% | 7.51 | 7.51 | 7.04 | 11,399,337 |
| Sep 20 2024 | 7.44 | -0.04 | -0.53% | 7.40 | 7.49 | 7.27 | 62,961,862 |
| Sep 19 2024 | 7.48 | 0.15 | 2.05% | 7.56 | 7.63 | 7.375 | 6,975,747 |
| Sep 18 2024 | 7.33 | -0.14 | -1.87% | 7.45 | 7.50 | 7.23 | 5,719,438 |
| Sep 17 2024 | 7.47 | -0.26 | -3.36% | 7.82 | 7.82 | 7.43 | 5,462,663 |
| Sep 16 2024 | 7.73 | -0.10 | -1.28% | 7.87 | 7.965 | 7.69 | 4,945,932 |
| Sep 13 2024 | 7.83 | 0.40 | 5.38% | 7.56 | 7.88 | 7.52 | 6,603,749 |
| Sep 12 2024 | 7.43 | 0.14 | 1.92% | 7.29 | 7.45 | 7.21 | 4,750,346 |
| Sep 11 2024 | 7.29 | 0.21 | 2.97% | 7.05 | 7.32 | 7.00 | 5,764,648 |
| Sep 10 2024 | 7.08 | -0.02 | -0.28% | 7.06 | 7.14 | 6.845 | 5,872,691 |
| Sep 09 2024 | 7.10 | -0.51 | -6.70% | 7.5401 | 7.55 | 7.10 | 8,378,325 |
| Sep 06 2024 | 7.61 | 0.01 | 0.13% | 7.58 | 7.66 | 7.50 | 5,481,559 |
| Sep 05 2024 | 7.60 | 0.07 | 0.93% | 7.51 | 7.81 | 7.37 | 8,367,802 |
| Sep 04 2024 | 7.53 | 0.31 | 4.29% | 7.22 | 7.70 | 7.19 | 7,351,881 |
| Sep 03 2024 | 7.22 | 0.13 | 1.83% | 7.06 | 7.29 | 7.01 | 5,805,125 |
| Aug 30 2024 | 7.09 | -0.15 | -2.07% | 7.23 | 7.29 | 7.05 | 5,368,984 |
| Aug 29 2024 | 7.24 | 0.11 | 1.54% | 7.13 | 7.3288 | 7.08 | 5,072,369 |
| Aug 28 2024 | 7.13 | -0.01 | -0.14% | 7.05 | 7.32 | 7.02 | 5,757,902 |
| Aug 27 2024 | 7.14 | -0.11 | -1.52% | 7.24 | 7.26 | 7.01 | 4,381,883 |
| Aug 26 2024 | 7.25 | -0.15 | -2.03% | 7.51 | 7.595 | 7.24 | 4,527,004 |
| Aug 23 2024 | 7.40 | 0.10 | 1.37% | 7.29 | 7.54 | 7.18 | 4,834,138 |
| Aug 22 2024 | 7.30 | -0.13 | -1.75% | 7.45 | 7.45 | 7.28 | 3,301,017 |
| Aug 21 2024 | 7.43 | 0.09 | 1.23% | 7.46 | 7.50 | 7.31 | 3,379,573 |
| Aug 20 2024 | 7.34 | -0.06 | -0.81% | 7.31 | 7.415 | 7.29 | 3,203,551 |
| Aug 19 2024 | 7.40 | 0.07 | 0.89% | 7.41 | 7.45 | 7.27 | 3,531,158 |
| Aug 16 2024 | 7.335 | 0.00 | 0.07% | 7.35 | 7.50 | 7.29 | 3,928,425 |
| Aug 15 2024 | 7.33 | 0.40 | 5.77% | 7.09 | 7.38 | 7.01 | 5,624,669 |
| Aug 14 2024 | 6.93 | -0.19 | -2.67% | 7.08 | 7.15 | 6.92 | 4,449,675 |
| Aug 13 2024 | 7.12 | 0.28 | 4.09% | 6.90 | 7.15 | 6.86 | 4,795,722 |
| Aug 12 2024 | 6.84 | -0.25 | -3.53% | 7.05 | 7.13 | 6.76 | 5,313,198 |
| Aug 09 2024 | 7.09 | -0.30 | -4.06% | 7.40 | 7.42 | 7.05 | 4,424,842 |
| Aug 08 2024 | 7.39 | 0.17 | 2.35% | 7.24 | 7.42 | 7.15 | 6,255,976 |
| Aug 07 2024 | 7.22 | -0.37 | -4.87% | 7.69 | 7.82 | 7.195 | 5,733,113 |
| Aug 06 2024 | 7.59 | -0.43 | -5.36% | 8.00 | 8.09 | 7.575 | 5,841,262 |
| Aug 05 2024 | 8.02 | -0.22 | -2.67% | 7.82 | 8.18 | 7.725 | 5,918,512 |
| Aug 02 2024 | 8.24 | -0.11 | -1.32% | 8.23 | 8.305 | 7.955 | 7,833,738 |
| Aug 01 2024 | 8.35 | -0.24 | -2.79% | 8.59 | 8.685 | 8.20 | 4,359,406 |
| Jul 31 2024 | 8.59 | -0.14 | -1.60% | 8.75 | 8.85 | 8.43 | 8,850,846 |
| Jul 30 2024 | 8.73 | -0.07 | -0.80% | 8.83 | 8.88 | 8.46 | 8,951,617 |
| Jul 29 2024 | 8.80 | -0.11 | -1.23% | 8.97 | 9.04 | 8.50 | 12,518,189 |
| Jul 26 2024 | 8.91 | 2.57 | 40.54% | 7.23 | 8.96 | 7.14 | 26,316,784 |
| Jul 25 2024 | 6.34 | 0.04 | 0.63% | 6.30 | 6.47 | 6.245 | 8,510,593 |
| Jul 24 2024 | 6.30 | -0.01 | -0.16% | 6.31 | 6.46 | 6.26 | 5,304,807 |
| Jul 23 2024 | 6.31 | -0.11 | -1.71% | 6.37 | 6.449 | 6.275 | 3,448,746 |
| Jul 22 2024 | 6.42 | 0.01 | 0.16% | 6.40 | 6.43 | 6.17 | 4,007,067 |
| Jul 19 2024 | 6.41 | -0.12 | -1.84% | 6.49 | 6.535 | 6.265 | 3,840,188 |
| Jul 18 2024 | 6.53 | -0.21 | -3.12% | 6.72 | 6.83 | 6.52 | 3,550,237 |
| Jul 17 2024 | 6.74 | 0.08 | 1.20% | 6.60 | 6.875 | 6.60 | 3,287,146 |
| Jul 16 2024 | 6.66 | 0.38 | 6.05% | 6.38 | 6.75 | 6.34 | 4,517,788 |
| Jul 15 2024 | 6.28 | 0.06 | 0.96% | 6.24 | 6.35 | 6.12 | 4,648,764 |
| Jul 12 2024 | 6.22 | 0.14 | 2.30% | 6.12 | 6.27 | 6.09 | 4,306,967 |
| Jul 11 2024 | 6.08 | 0.35 | 6.11% | 5.83 | 6.125 | 5.83 | 6,157,906 |
| Jul 10 2024 | 5.73 | -0.01 | -0.17% | 5.67 | 5.74 | 5.385 | 6,893,329 |
| Jul 09 2024 | 5.74 | -0.42 | -6.82% | 6.08 | 6.11 | 5.73 | 6,624,455 |
| Jul 08 2024 | 6.16 | 0.10 | 1.65% | 6.13 | 6.21 | 6.06 | 3,269,755 |
| Jul 05 2024 | 6.06 | -0.21 | -3.35% | 6.25 | 6.28 | 5.97 | 7,279,260 |
| Jul 03 2024 | 6.27 | -0.03 | -0.48% | 6.35 | 6.35 | 6.255 | 1,529,931 |
| Jul 02 2024 | 6.30 | -0.03 | -0.47% | 6.33 | 6.36 | 6.20 | 3,465,874 |
| Jul 01 2024 | 6.33 | 0.05 | 0.80% | 6.46 | 6.475 | 6.26 | 3,512,132 |
