Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PARAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 21.79 | 0.04 | 0.18% | 21.66 | 21.872 | 21.66 | 40,479 |
| Sep 25 2024 | 21.75 | -0.14 | -0.64% | 22.02 | 22.02 | 21.73 | 62,453 |
| Sep 24 2024 | 21.89 | -0.01 | -0.05% | 21.90 | 21.91 | 21.7996 | 81,778 |
| Sep 23 2024 | 21.90 | -0.34 | -1.53% | 22.16 | 22.24 | 21.795 | 52,876 |
| Sep 20 2024 | 22.24 | 0.36 | 1.65% | 21.77 | 22.435 | 21.77 | 196,516 |
| Sep 19 2024 | 21.88 | -0.06 | -0.27% | 22.14 | 22.14 | 21.77 | 50,266 |
| Sep 18 2024 | 21.94 | 0.10 | 0.46% | 21.84 | 22.00 | 21.79 | 45,329 |
| Sep 17 2024 | 21.84 | -0.02 | -0.09% | 21.86 | 21.93 | 21.72 | 36,535 |
| Sep 16 2024 | 21.86 | -0.10 | -0.46% | 21.91 | 21.965 | 21.76 | 26,349 |
| Sep 13 2024 | 21.96 | 0.25 | 1.15% | 21.70 | 22.045 | 21.70 | 48,173 |
| Sep 12 2024 | 21.71 | -0.10 | -0.46% | 21.81 | 21.92 | 21.64 | 110,104 |
| Sep 11 2024 | 21.81 | -0.01 | -0.05% | 21.94 | 21.94 | 21.80 | 26,168 |
| Sep 10 2024 | 21.82 | -0.10 | -0.46% | 21.97 | 21.98 | 21.76 | 27,807 |
| Sep 09 2024 | 21.92 | 0.05 | 0.23% | 21.87 | 22.005 | 21.87 | 30,016 |
| Sep 06 2024 | 21.87 | -0.13 | -0.59% | 22.00 | 22.01 | 21.78 | 36,812 |
| Sep 05 2024 | 22.00 | 0.04 | 0.18% | 22.01 | 22.01 | 21.79 | 35,538 |
| Sep 04 2024 | 21.96 | -0.11 | -0.50% | 21.98 | 22.31 | 21.85 | 52,264 |
| Sep 03 2024 | 22.07 | -0.10 | -0.45% | 22.00 | 22.33 | 21.85 | 98,500 |
| Aug 30 2024 | 22.17 | -0.03 | -0.14% | 22.20 | 22.24 | 21.9179 | 33,860 |
| Aug 29 2024 | 22.20 | 0.07 | 0.32% | 22.11 | 22.23 | 22.11 | 40,710 |
| Aug 28 2024 | 22.13 | 0.00 | 0.00% | 22.20 | 22.29 | 22.05 | 67,747 |
| Aug 27 2024 | 22.13 | -1.75 | -7.33% | 23.00 | 23.09 | 22.12 | 211,648 |
| Aug 26 2024 | 23.88 | -0.32 | -1.32% | 24.18 | 24.326 | 23.87 | 24,438 |
| Aug 23 2024 | 24.20 | 0.12 | 0.50% | 24.45 | 24.50 | 23.64 | 73,880 |
| Aug 22 2024 | 24.08 | 0.69 | 2.95% | 23.45 | 24.18 | 23.25 | 63,669 |
| Aug 21 2024 | 23.39 | 0.57 | 2.50% | 22.76 | 23.44 | 22.59 | 55,064 |
| Aug 20 2024 | 22.82 | -0.46 | -1.98% | 23.12 | 23.2428 | 22.14 | 90,756 |
| Aug 19 2024 | 23.28 | -0.09 | -0.39% | 23.41 | 23.47 | 23.00 | 39,687 |
| Aug 16 2024 | 23.37 | -0.04 | -0.17% | 23.45 | 23.57 | 23.09 | 50,204 |
| Aug 15 2024 | 23.41 | 0.54 | 2.36% | 23.35 | 23.6782 | 23.03 | 78,283 |
| Aug 14 2024 | 22.87 | 0.57 | 2.56% | 22.56 | 23.00 | 22.40 | 38,300 |
| Aug 13 2024 | 22.30 | 0.21 | 0.95% | 22.06 | 22.41 | 21.79 | 52,525 |
| Aug 12 2024 | 22.09 | -1.05 | -4.54% | 23.31 | 23.31 | 22.025 | 85,081 |
| Aug 09 2024 | 23.14 | 0.14 | 0.61% | 23.16 | 23.43 | 22.925 | 103,002 |
| Aug 08 2024 | 23.00 | 0.06 | 0.26% | 22.475 | 23.22 | 22.43 | 47,080 |
| Aug 07 2024 | 22.94 | 0.40 | 1.77% | 22.65 | 23.14 | 22.3201 | 79,247 |
| Aug 06 2024 | 22.54 | 0.19 | 0.85% | 22.21 | 22.80 | 22.21 | 44,163 |
| Aug 05 2024 | 22.35 | -0.15 | -0.67% | 21.86 | 22.55 | 21.85 | 58,449 |
| Aug 02 2024 | 22.50 | -0.26 | -1.14% | 22.20 | 22.82 | 22.12 | 55,515 |
| Aug 01 2024 | 22.76 | -0.14 | -0.61% | 22.71 | 22.90 | 22.585 | 28,498 |
| Jul 31 2024 | 22.90 | 0.16 | 0.70% | 22.51 | 23.6619 | 22.465 | 132,907 |
| Jul 30 2024 | 22.74 | 0.64 | 2.90% | 22.14 | 22.77 | 21.99 | 94,825 |
| Jul 29 2024 | 22.10 | -0.20 | -0.90% | 22.23 | 22.59 | 22.07 | 111,974 |
| Jul 26 2024 | 22.30 | 0.03 | 0.13% | 22.32 | 22.53 | 22.28 | 99,080 |
| Jul 25 2024 | 22.27 | -0.03 | -0.13% | 22.37 | 22.7142 | 22.18 | 75,838 |
| Jul 24 2024 | 22.30 | -0.09 | -0.40% | 22.26 | 22.51 | 22.1552 | 34,085 |
| Jul 23 2024 | 22.39 | -0.28 | -1.24% | 22.34 | 22.75 | 22.15 | 54,059 |
| Jul 22 2024 | 22.67 | 0.46 | 2.07% | 22.12 | 22.72 | 22.04 | 61,087 |
| Jul 19 2024 | 22.21 | 0.16 | 0.73% | 22.00 | 22.34 | 21.6284 | 40,944 |
| Jul 18 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.46 | 22.00 | 89,404 |
| Jul 17 2024 | 22.05 | 0.12 | 0.55% | 21.96 | 22.18 | 21.8801 | 33,143 |
| Jul 16 2024 | 21.93 | 0.33 | 1.53% | 21.70 | 22.10 | 21.4894 | 73,378 |
| Jul 15 2024 | 21.60 | 0.20 | 0.93% | 21.45 | 21.80 | 21.34 | 91,960 |
| Jul 12 2024 | 21.40 | -0.03 | -0.14% | 21.26 | 21.52 | 21.16 | 83,831 |
| Jul 11 2024 | 21.43 | 0.13 | 0.61% | 21.33 | 21.795 | 21.29 | 92,517 |
| Jul 10 2024 | 21.30 | 0.16 | 0.76% | 21.00 | 21.69 | 21.00 | 121,857 |
| Jul 09 2024 | 21.14 | 0.12 | 0.57% | 21.05 | 21.70 | 21.05 | 82,213 |
| Jul 08 2024 | 21.02 | 0.55 | 2.69% | 21.82 | 21.82 | 20.85 | 387,874 |
| Jul 05 2024 | 20.47 | 0.37 | 1.84% | 20.21 | 20.8926 | 20.06 | 97,954 |
| Jul 03 2024 | 20.10 | 0.78 | 4.04% | 20.80 | 21.208 | 19.63 | 133,381 |
| Jul 02 2024 | 19.32 | 1.40 | 7.81% | 18.07 | 19.50 | 18.0201 | 175,319 |
| Jul 01 2024 | 17.92 | 0.10 | 0.56% | 18.37 | 18.38 | 17.68 | 52,269 |
