Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 63.84 ▲ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dentsply Sirona Inc. (MM) XRAY NASDAQ Common Stock US2490301072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.02% 63.84 64 63.5 63.91 63.83 17:00:00
Bid Price Ask Price Spread Spread % News
60 65.35 5.35 8.19% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,223 1,389,661 $ 63.7905 $ 88.65M 971.47k 55.00 - 65.68
Last Trade Time Type Quantity Stock Price Currency
15:35:28 formt 3,421 $63.84 USD

Dentsply Sirona Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 14.63B 229.23M US$ 429.9M 1.97 32.10 228.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.49M US$ 0.35 0.55% 27.53k 96.50%

more financials information »

Dentsply Sirona Inc. (MM) News

Date Time Source News Article
6/23/201716:10Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/22/201716:11GlobeNewswire Inc.Dentsply Sirona Declares Quarterly Cash Dividend
6/16/201707:00GlobeNewswire Inc.Dentsply Sirona Expands and Extends Relationship with..
5/30/201716:21Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/201716:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201716:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201716:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest XRAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.1164.2662.660.0000660k2M1M0.731.16%
1 Month62.9964.8362.310.0000528k2M1M0.851.35%
3 Months62.2665.6861.020.0000528k3M1M1.582.54%
6 Months59.0665.68550.0000384k5M1M4.788.09%
1 Year62.3965.68550.0000384k5M1M1.452.32%
3 Years47.7765.8343.830.000005M1M16.0733.64%
5 Years37.3765.8335.040.000006M983k26.4770.83%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 19:11:49