Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| York Water Company | YORW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.615 | 1.80% | 34.875 | 10:22:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.25 | 34.25 | 35.00 | 34.26 |
YORW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.31 | 35.00 | 33.32 | 33.91 | 61,315 | 0.565 | 1.65% |
| 1 Month | 36.09 | 36.57 | 33.32 | 34.85 | 57,712 | -1.22 | -3.37% |
| 3 Months | 35.87 | 37.41 | 33.32 | 35.51 | 62,169 | -0.995 | -2.77% |
| 6 Months | 36.09 | 40.95 | 33.32 | 36.48 | 53,737 | -1.22 | -3.37% |
| 1 Year | 43.79 | 45.61 | 33.32 | 38.57 | 47,550 | -8.92 | -20.36% |
| 3 Years | 51.89 | 53.77 | 33.32 | 42.33 | 45,038 | -17.02 | -32.79% |
| 5 Years | 32.32 | 56.00 | 32.2945 | 42.91 | 41,419 | 2.56 | 7.91% |
YORW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 34.26 | 0.46 | 1.36% | 34.00 | 34.40 | 33.88 | 62,528 |
| Apr 17 2024 | 33.80 | 0.47 | 1.41% | 33.52 | 33.83 | 33.33 | 54,967 |
| Apr 16 2024 | 33.33 | -0.68 | -2.00% | 33.90 | 33.90 | 33.32 | 52,926 |
| Apr 15 2024 | 34.01 | -0.03 | -0.09% | 34.18 | 34.18 | 33.705 | 63,116 |
| Apr 12 2024 | 34.04 | -0.43 | -1.25% | 34.31 | 34.50 | 33.80 | 73,036 |
| Apr 11 2024 | 34.47 | -0.10 | -0.29% | 34.77 | 34.8397 | 34.30 | 67,569 |
| Apr 10 2024 | 34.57 | -0.84 | -2.37% | 34.88 | 34.88 | 34.31 | 91,545 |
| Apr 09 2024 | 35.41 | 0.34 | 0.97% | 35.15 | 35.50 | 35.02 | 38,912 |
| Apr 08 2024 | 35.07 | 0.42 | 1.21% | 34.66 | 35.1317 | 34.66 | 44,876 |
| Apr 05 2024 | 34.65 | -0.45 | -1.28% | 35.00 | 35.015 | 34.45 | 70,667 |
| Apr 04 2024 | 35.10 | 0.18 | 0.52% | 35.09 | 35.22 | 34.89 | 52,320 |
| Apr 03 2024 | 34.92 | -0.35 | -0.99% | 35.35 | 35.6725 | 34.86 | 60,287 |
| Apr 02 2024 | 35.27 | -0.53 | -1.48% | 35.78 | 35.78 | 35.27 | 56,622 |
| Apr 01 2024 | 35.80 | -0.47 | -1.30% | 36.50 | 36.57 | 35.47 | 71,536 |
| Mar 28 2024 | 36.27 | 0.30 | 0.83% | 35.90 | 36.48 | 35.90 | 64,673 |
| Mar 27 2024 | 35.97 | 0.66 | 1.87% | 35.46 | 35.97 | 35.46 | 53,970 |
| Mar 26 2024 | 35.31 | -0.09 | -0.25% | 35.41 | 35.5623 | 35.22 | 39,752 |
| Mar 25 2024 | 35.40 | -0.04 | -0.11% | 35.59 | 35.77 | 35.36 | 32,930 |
| Mar 22 2024 | 35.44 | -0.46 | -1.28% | 36.09 | 36.30 | 35.43 | 44,304 |
| Mar 21 2024 | 35.90 | 0.42 | 1.18% | 35.66 | 36.20 | 35.6101 | 101,585 |
| Mar 20 2024 | 35.48 | 0.22 | 0.62% | 35.18 | 35.615 | 35.0484 | 48,791 |
| Mar 19 2024 | 35.26 | 0.03 | 0.09% | 35.23 | 35.58 | 35.10 | 51,253 |
