York Water Historical Data - YORW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
LEVEL 1 STARTER
Monthly Subscription
for only
$14.43
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The York Water Company (MM) YORW NASDAQ Common Stock US9871841089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -0.58% 34 34.65 34 34.25 34.2 15:21:52
more quote information »

YORW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0536.0533.934.616418k30k25k-2.05-5.69%
1 Month3438.999933.936.18536k106k28k0-
3 Months33.938.999933.135.50886k106k24k0.10.29%
6 Months36.0539.856531.935.53396k262k28k-2.05-5.69%
1 Year39.439.856531.735.62776k262k28k-5.4-13.71%
3 Years20.679939.856519.6929.91690262k27k13.320164.41%
5 Years17.539.856517.2726.24100262k25k16.594.29%

YORW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 201734-0.2-0.58%3434.64999718,225
Dec 11 201734.2-0.35-1.01%33.90000134.730,013
Dec 08 201734.549999-0.1-0.29%34.53519,458
Dec 07 201734.649997-0.2-0.57%34.54999935.2524,899
Dec 06 201734.849998-0.05-0.14%34.79999935.42399918,423
Dec 05 201734.899997-1.1-3.06%34.79999936.04999930,488
Dec 04 2017360.10+0.28%35.84999836.72499824,796
Dec 01 201735.900001-1.25-3.38%35.64999737.69999634,308
Nov 30 201737.154998-1.55-3.99%3738.799999106,433
Nov 29 201738.71.25+3.34%36.82350138.999948,200
Nov 28 201737.450.65+1.77%36.09999837.69999636,266
Nov 27 201736.7999991.15+3.23%35.7536.9530,314
Nov 24 201735.649997-0.45-1.25%35.4536.1500016,077
Nov 22 201736.099998-0.15-0.41%36.04999936.59999817,341
Nov 21 201736.250.35+0.97%35.536.59999829,440
Nov 20 201735.9000010.70+1.99%34.89999735.9516,415
Nov 17 201735.20.05+0.14%34.64999735.40000114,437
Nov 16 201735.1500010.75+2.18%34.40000135.69999616,396
Nov 15 201734.400001-0.4-1.15%34.2534.7514,428
Nov 14 201734.7999990.55+1.61%3434.89999712,028
Nov 13 201734.250.25+0.74%33.84999834.35000217,306
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 03:40:23