York Water Stock Price - YORW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
LEVEL 1 STARTER
Monthly Subscription
for only
$14.43
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 34.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The York Water Company (MM) YORW NASDAQ Common Stock US9871841089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -0.58% 34 34.65 34 34.25 34.2 15:21:52
Bid Price Ask Price Spread Spread % News
33.6 37 3.4 9.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
283 18,395 $ 34.2445 $ 629.93k 21.09k 31.70 - 39.86
Last Trade Time Type Quantity Stock Price Currency
15:32:50 formt 170 $34.00 USD

The York Water Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 437.25M 12.86M $ 11.85M 0.92 37.50 12.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 1.88% 09/28/2017 96 33.70%

more financials information »

The York Water Company (MM) News

Date Time Source News Article
12/11/201707:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201708:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201713:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201713:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201711:20Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201709:52GlobeNewswire Inc.The York Water Company Declares an Increased Dividend
11/08/201711:21Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Latest YORW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YORW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0536.0533.934.616418k30k25k-2.05-5.69%
1 Month3438.999933.936.18536k106k28k0-
3 Months33.938.999933.135.50886k106k24k0.10.29%
6 Months36.0539.856531.935.53396k262k28k-2.05-5.69%
1 Year39.439.856531.735.62776k262k28k-5.4-13.71%
3 Years20.679939.856519.6929.91690262k27k13.320164.41%
5 Years17.539.856517.2726.24100262k25k16.594.29%

The York Water Company (MM) Description

York Water Company’s business is to impound, purify to meet or exceed safe drinking water standards and distribute water.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 03:38:44