We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 549.17746 | 0.19 | 0.04 | 549.20129 | 549.39473 | 549.17493 | 0 |
| 1727298000 | 548.98431 | -0.39 | -0.07 | 549.47903 | 549.48832 | 548.97804 | 0 |
| 1727211600 | 549.37474 | 0.53 | 0.10 | 549.22653 | 549.37474 | 548.99969 | 0 |
| 1727125200 | 548.84207 | 0.69 | 0.13 | 548.51453 | 548.98762 | 548.51453 | 0 |
| 1726866000 | 548.15263 | 0.03 | 0.01 | 548.16359 | 548.42181 | 548.14661 | 0 |
| 1726779600 | 548.12266 | 0.49 | 0.09 | 547.84597 | 548.13257 | 547.84597 | 0 |
| 1726693200 | 547.63243 | -0.34 | -0.06 | 547.90242 | 547.90776 | 547.63157 | 0 |
| 1726606800 | 547.97017 | 0.07 | 0.01 | 548.32196 | 548.32196 | 547.94296 | 0 |
| 1726520400 | 547.8995 | 0.13 | 0.02 | 547.94958 | 548.04906 | 547.84861 | 0 |
| 1726261200 | 547.77122 | -0.26 | -0.05 | 548.11086 | 548.1932 | 547.77122 | 0 |
| 1726174800 | 548.03544 | -0.28 | -0.05 | 548.43758 | 548.43814 | 547.99086 | 0 |
| 1726088400 | 548.31237 | 0.52 | 0.10 | 548.32754 | 548.4518 | 548.02916 | 0 |
| 1726002000 | 547.7904 | 0.26 | 0.05 | 547.65923 | 547.7904 | 547.61761 | 0 |
| 1725915600 | 547.52806 | 0.29 | 0.05 | 547.22113 | 547.52907 | 547.11649 | 0 |
| 1725656400 | 547.23497 | 0.2 | 0.04 | 547.2338 | 547.43961 | 547.15896 | 0 |
| 1725570000 | 547.03776 | 0.4 | 0.07 | 546.90464 | 547.0499 | 546.79064 | 0 |
| 1725483600 | 546.63541 | 0.36 | 0.07 | 546.52836 | 546.67476 | 546.42669 | 0 |
| 1725397200 | 546.27075 | 0.23 | 0.04 | 545.96385 | 546.27075 | 545.84254 | 0 |
| 1725051600 | 546.04008 | 0.03 | 0.01 | 546.03819 | 546.23123 | 546.01203 | 0 |
| 1724965200 | 546.00954 | 0.4 | 0.07 | 545.62293 | 546.10015 | 545.54715 | 0 |
| 1724878800 | 545.61329 | 0.28 | 0.05 | 545.47623 | 545.70169 | 545.47623 | 0 |
| 1724792400 | 545.32952 | -0.07 | -0.01 | 545.38838 | 545.38838 | 545.28689 | 0 |
| 1724706000 | 545.39881 | -0.03 | -0.01 | 545.46498 | 545.53995 | 545.38535 | 0 |
| 1724446800 | 545.43141 | 0.24 | 0.04 | 545.20183 | 545.44704 | 545.08351 | 0 |
| 1724360400 | 545.1947 | -0.08 | -0.01 | 545.42936 | 545.57372 | 545.1947 | 0 |
| 1724274000 | 545.2749 | 0.33 | 0.06 | 545.03623 | 545.285 | 545.0313 | 0 |
| 1724187600 | 544.94341 | -0.06 | -0.01 | 545.12116 | 545.1592 | 544.90177 | 0 |
| 1724101200 | 545.00813 | 0.29 | 0.05 | 544.86189 | 545.21232 | 544.86189 | 0 |
| 1723842000 | 544.71594 | 0.33 | 0.06 | 544.33884 | 544.81239 | 544.31971 | 0 |
| 1723755600 | 544.38645 | -0.53 | -0.10 | 544.93921 | 544.93921 | 544.35834 | 0 |
| 1723669200 | 544.91652 | -0.05 | -0.01 | 544.86557 | 544.91652 | 544.67506 | 0 |
| 1723582800 | 544.96362 | 0.74 | 0.14 | 544.30668 | 544.98033 | 544.30544 | 0 |
| 1723496400 | 544.22733 | 0.24 | 0.04 | 543.78418 | 544.243 | 543.77342 | 0 |
| 1723237200 | 543.9886 | 0.45 | 0.08 | 543.69384 | 543.99802 | 543.68814 | 0 |
| 1723150800 | 543.53536 | 0.27 | 0.05 | 543.77095 | 543.84605 | 543.48078 | 0 |
| 1723064400 | 543.26495 | -0.49 | -0.09 | 543.34767 | 543.34767 | 543.07453 | 0 |
| 1722978000 | 543.75428 | -0.24 | -0.04 | 543.3834 | 543.83816 | 543.23661 | 0 |
| 1722891600 | 543.99553 | 0.49 | 0.09 | 544.23425 | 544.53224 | 543.92605 | 0 |
| 1722632400 | 543.51043 | 0.8 | 0.15 | 543.25328 | 543.60515 | 543.01783 | 0 |
| 1722546000 | 542.70651 | 0.7 | 0.13 | 542.32295 | 542.7168 | 542.32295 | 0 |
| 1722459600 | 542.00674 | 0.18 | 0.03 | 542.10673 | 542.13448 | 541.95467 | 0 |
| 1722373200 | 541.8247 | 0.11 | 0.02 | 541.88332 | 541.88837 | 541.73969 | 0 |
| 1722286800 | 541.71002 | 0.26 | 0.05 | 541.58419 | 541.80115 | 541.58419 | 0 |
| 1722027600 | 541.45074 | 0.12 | 0.02 | 541.16339 | 541.48387 | 541.12294 | 0 |
| 1721941200 | 541.33288 | 0.39 | 0.07 | 541.20809 | 541.57863 | 541.06672 | 0 |
| 1721854800 | 540.94249 | 0.08 | 0.02 | 541.04477 | 541.26237 | 540.91788 | 0 |
| 1721768400 | 540.85853 | 0.43 | 0.08 | 540.44449 | 540.85853 | 540.44449 | 0 |
| 1721682000 | 540.42624 | 0.15 | 0.03 | 540.37032 | 540.45407 | 540.22479 | 0 |
| 1721422800 | 540.27496 | -0.37 | -0.07 | 540.53736 | 540.54452 | 540.24042 | 0 |
| 1721336400 | 540.64354 | 0.43 | 0.08 | 540.43176 | 540.64354 | 540.29081 | 0 |
| 1721250000 | 540.21561 | 0.13 | 0.02 | 540.1704 | 540.22759 | 540.08919 | 0 |
| 1721163600 | 540.08456 | 0.41 | 0.08 | 539.95277 | 540.26257 | 539.95277 | 0 |
| 1721077200 | 539.67524 | 0.44 | 0.08 | 539.34471 | 539.70692 | 539.34412 | 0 |
| 1720818000 | 539.23742 | 0.92 | 0.17 | 539.08202 | 539.23742 | 539.02954 | 0 |
| 1720731600 | 538.31832 | 0.9 | 0.17 | 537.46453 | 538.34176 | 537.45322 | 0 |
| 1720645200 | 537.42058 | 0.41 | 0.08 | 537.21402 | 537.44397 | 537.21402 | 0 |
| 1720558800 | 537.0101 | -0.13 | -0.02 | 537.05889 | 537.05889 | 536.98279 | 0 |
| 1720472400 | 537.14063 | 0.21 | 0.04 | 537.06812 | 537.14202 | 536.98166 | 0 |
| 1720213200 | 536.93313 | 0.23 | 0.04 | 536.77761 | 536.98368 | 536.75825 | 0 |
| 1720040400 | 536.70657 | 0.16 | 0.03 | 536.5146 | 536.70657 | 536.42521 | 0 |
| 1719954000 | 536.54181 | -0.16 | -0.03 | 536.73668 | 536.7546 | 536.4234 | 0 |
| 1719867600 | 536.69827 | -0.54 | -0.10 | 536.93694 | 536.93694 | 536.66716 | 0 |
| 1719608400 | 537.24102 | 0.16 | 0.03 | 537.12321 | 537.2725 | 537.09491 | 0 |
| 1719522000 | 537.08475 | 0.61 | 0.11 | 536.40138 | 537.10143 | 536.33789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
