Alcoa Stock Price - AA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 31.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.34 -1.06% 31.70 32.55 31.65 32.20 32.04 18:49:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,488 5,043,928 $ 31.9681 $ 161.24M 4.37M 21.78 - 39.78
Last Trade Time Type Quantity Stock Price Currency
18:49:50 formt 100 $31.70 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.84B 184.22M $ -400M -2.19 0.00 184.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.66M $ 0.00 0.00% -23.23M 55.00%

more financials information »

Alcoa Corp. News

Date Time Source News Article
4/19/201715:42Edgar (US Regulatory)Current Report Filing (8-k)
4/19/201715:10Business WireAlcoa Corporation Consolidates Administrative Locations
4/07/201715:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/07/201715:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/07/201715:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201709:37Business WireAlcoa to Announce First Quarter 2017 Results and Host..
3/27/201705:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.1732.5530.450.00002M5M4M0.531.70%
1 Month33.4535.1430.450.00002M7M4M-1.75-5.23%
3 Months36.3039.7830.450.00001M11M4M-4.60-12.67%
6 Months26.5739.7821.780.00001M15M5M5.1319.31%
1 Year31.3539.7821.780.00001M157M28M0.351.12%
3 Years40.5353.2518.420.000070k283M54M-8.83-21.79%
5 Years29.6153.2518.420.000070k380M58M2.097.06%

Alcoa Corp. Description

Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 17:37:31