Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,016,822 |
|
|||||
| News | - | ||||||
| Day High | 36.44 | Low High |
|||||
| Day Low | 35.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.37% | 35.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.20 | 35.06 | 36.44 | 35.53 | 35.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,271 | 8,016,822 | US$ 35.88 | US$ 287,645,441 | - | 23.07 - 42.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:29 | 1 | US$ 35.13 | USD |
Alcoa (AA) Options Flow Summary
Alcoa Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.38B | 179.56M | - | 10.55B | -651M | -3.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alcoa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 06:14 | IH Market News | TSMC Revenue Rises 13% in Q1, Alcoa Exceeds EBITDA.. |
| 4/17/2024 | 15:10 | Business Wire | Alcoa Corporation Reports First Quarter 2024 Results |
| 4/17/2024 | 05:59 | IH Market News | US Index Futures See Gains, Oil Prices Dip |
| 3/26/2024 | 15:30 | Business Wire | Alcoa Schedules First Quarter 2024 Earnings Release and.. |
| 3/21/2024 | 15:30 | Business Wire | Alcoa Corporation Announces Closing of Inaugural Green Bond.. |
| 3/11/2024 | 17:42 | Business Wire | Alcoa Enters into Binding Agreement to Acquire Alumina.. |
| 3/07/2024 | 15:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/05/2024 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/27/2024 | 15:32 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 2/26/2024 | 15:36 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 2/26/2024 | 15:34 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 2/26/2024 | 15:32 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.47 | 38.03 | 33.84 | 35.76 | 9,735,593 | -1.87 | -4.99% |
| 1 Month | 31.00 | 38.03 | 30.84 | 35.32 | 6,862,832 | 4.60 | 14.84% |
| 3 Months | 30.22 | 38.03 | 24.86 | 30.93 | 6,328,351 | 5.38 | 17.80% |
| 6 Months | 26.16 | 38.03 | 23.07 | 29.31 | 6,285,146 | 9.44 | 36.09% |
| 1 Year | 40.96 | 42.23 | 23.07 | 30.70 | 5,806,528 | -5.36 | -13.09% |
| 3 Years | 35.49 | 98.09 | 23.07 | 45.05 | 6,626,690 | 0.11 | 0.31% |
| 5 Years | 26.52 | 98.09 | 5.16 | 34.50 | 6,326,102 | 9.08 | 34.24% |
Alcoa Description
| Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. |
