Alcoa Stock Price - AA

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 42.26 ▲ 0.05 (0.11%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138721065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -1.01% 42.21 42.9 42.09 42.8 42.64 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,800 1,306,136 $ 42.5017 $ 55.51M 3.62M 28.01 - 50.31
Last Trade Time Type Quantity Stock Price Currency
13:42:53 formt 411 $42.26 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.81B 185.02M US$ -400M -2.19 0.00 184.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.09k 74.30%

more financials information »

Alcoa Corp. News

Date Time Source News Article
11/16/201715:22Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201715:10Business WireAlcoa Corporation Amends Revolving Credit Agreement with..
11/16/201706:55Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/09/201710:32Business WireAlcoa Earns Perfect Score on 2018 Corporate Equality Index
10/27/201714:51Edgar (US Regulatory)Quarterly Report (10-q)
10/18/201715:16Edgar (US Regulatory)Current Report Filing (8-k)
10/18/201715:10Business WireAlcoa Corporation Reports Third Quarter 2017 Results

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4243.640.2242.22943M6M4M0.210.50%
1 Month47.83549.2740.2243.98692M8M4M-5.625-11.76%
3 Months44.2150.3140.2245.63562M8M4M-2-4.52%
6 Months32.8750.3129.5540.54382M9M4M9.3428.41%
1 Year31.2450.3128.0136.89291M15M4M10.9735.12%
3 Years52.7452.7718.4232.01741M283M45M-10.53-19.97%
5 Years25.2353.2518.4232.557270k380M52M16.9867.30%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 03:53:17