Alcoa Stock Price - AA

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138721065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.36 -0.98% 36.27 37.07 36.09 36.84 36.63 13:23:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,346 1,456,786 $ 36.6149 $ 53.34M 3.71M 21.78 - 39.78
Last Trade Time Type Quantity Stock Price Currency
13:23:58 100 $36.27 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.82B 184.26M $ -400M -2.19 0.00 184.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.14M $ 0.00 0.00% 43.92k 64.90%

more financials information »

Alcoa Corp. News

Date Time Source News Article
7/19/201715:31Edgar (US Regulatory)Current Report Filing (8-k)
7/19/201715:10Business WireAlcoa Corporation Reports Second Quarter 2017 Results
7/18/201716:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201716:01Edgar (US Regulatory)Current Report Filing (8-k)
7/11/201715:05Business WireAlcoa Corporation Plans Partial Restart of Aluminum Smelter..
7/10/201715:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/201715:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.9537.6135.9536.79662M5M3M0.320.89%
1 Month33.1137.6132.53535.28732M5M4M3.169.54%
3 Months31.2237.6129.5533.04982M8M3M5.0516.18%
6 Months36.2239.7829.5534.19871M15M4M0.050.14%
1 Year32.0139.7821.7830.68551M97M12M4.2613.31%
3 Years49.8353.2518.4233.814970k283M51M-13.56-27.21%
5 Years24.9653.2518.4232.134670k380M55M11.3145.31%

Alcoa Corp. Description

Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 18:39:03