Alcoa Stock Price - AA

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 45.32 ▼ -0.06 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138721065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.87 -1.88% 45.38 45.78 44.67 45.31 46.25 15:00:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,503 3,224,564 $ 45.2349 $ 145.86M 3.56M 21.78 - 47.95
Last Trade Time Type Quantity Stock Price Currency
15:35:25 formt 131,326 $45.32 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.37B 184.34M $ -400M -2.19 0.00 184.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 65.90%

more financials information »

Alcoa Corp. News

Date Time Source News Article
9/14/201715:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/11/201716:03Edgar (US Regulatory)Current Report Filing (8-k)
9/06/201715:10Business WireAlcoa to Participate in the Morgan Stanley Laguna Conference
8/30/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201715:56Edgar (US Regulatory)Quarterly Report (10-q)
7/19/201715:31Edgar (US Regulatory)Current Report Filing (8-k)
7/19/201715:10Business WireAlcoa Corporation Reports Second Quarter 2017 Results

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7647.9544.2245.95003M6M4M0.621.39%
1 Month41.6847.9540.8444.40443M7M4M3.78.88%
3 Months33.1647.9532.53539.72032M9M4M12.2236.85%
6 Months33.4547.9529.5535.72012M15M4M11.9335.67%
1 Year29.2247.9521.7832.20101M87M6M16.1655.30%
3 Years47.153.2518.4233.095870k283M48M-1.72-3.65%
5 Years26.7353.2518.4232.316670k380M53M18.6569.77%

Alcoa Corp. Description

Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 01:51:49