ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AER Aercap Holdings NV

86.86
-0.73 (-0.83%)
Last Updated: 08:35:52
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aercap Holdings NV AER NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.73 -0.83% 86.86 08:35:52
Open Price Low Price High Price Close Price Previous Close
87.47 86.72 87.47 87.59
more quote information »

AER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.6987.9085.4786.761,351,9931.171.37%
1 Month76.5187.9076.13583.051,776,87710.3513.53%
3 Months70.9287.9070.9178.891,575,17615.9422.48%
6 Months63.1087.9057.3071.531,768,54523.7637.65%
1 Year51.4087.9051.1666.991,490,58935.4668.99%
3 Years59.1087.9037.2059.531,288,14227.7646.97%
5 Years45.2587.9010.4250.931,353,87141.6191.96%

AER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 87.59 -0.04 -0.05% 87.77 87.90 86.65 996,495
Mar 26 2024 87.63 2.04 2.38% 85.95 87.83 85.79 1,908,074
Mar 25 2024 85.59 -0.92 -1.06% 86.50 86.74 85.57 1,033,582
Mar 22 2024 86.51 0.30 0.35% 86.51 86.83 86.05 996,004
Mar 21 2024 86.21 0.82 0.96% 85.69 87.24 85.47 1,825,812
Mar 20 2024 85.39 -0.26 -0.30% 85.52 86.31 84.79 1,800,379
Mar 19 2024 85.65 -0.61 -0.71% 86.00 86.345 85.24 1,187,354
Mar 18 2024 86.26 0.43 0.50% 85.86 86.6105 85.60 1,768,240
Mar 15 2024 85.83 1.40 1.66% 84.03 86.12 84.00 2,551,107
Mar 14 2024 84.43 0.39 0.46% 83.92 84.81 83.00 2,025,696
Mar 13 2024 84.04 1.20 1.45% 82.76 85.185 82.21 3,538,560
Mar 12 2024 82.84 1.39 1.71% 81.75 82.95 81.50 1,635,085
Mar 11 2024 81.45 0.01 0.01% 81.29 81.78 80.90 1,469,433
Mar 08 2024 81.44 -0.69 -0.84% 82.17 83.04 81.25 1,544,359
Mar 07 2024 82.13 2.31 2.89% 80.46 82.265 80.46 2,004,521
Mar 06 2024 79.82 0.45 0.57% 80.09 80.51 79.5077 1,491,233
Mar 05 2024 79.37 1.69 2.18% 77.35 80.315 77.35 2,383,926
Mar 04 2024 77.68 0.33 0.43% 77.00 78.00 76.85 1,173,775
Mar 01 2024 77.35 0.17 0.22% 77.51 78.79 77.08 1,476,807
Feb 29 2024 77.18 0.86 1.13% 76.51 77.50 76.135 2,757,378
Feb 28 2024 76.32 -0.99 -1.28% 76.55 77.50 76.15 1,403,859
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock