Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ally Financial Inc | ALLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.393 | 0.99% | 40.103 | 07:39:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.71 |
ALLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.37 | 40.285 | 36.025 | 38.71 | 5,621,566 | 3.73 | 10.26% |
| 1 Month | 39.56 | 40.705 | 35.615 | 38.51 | 3,734,522 | 0.543 | 1.37% |
| 3 Months | 36.65 | 41.56 | 34.85 | 37.55 | 3,770,018 | 3.45 | 9.42% |
| 6 Months | 23.41 | 41.56 | 22.54 | 33.73 | 4,117,076 | 16.69 | 71.31% |
| 1 Year | 26.21 | 41.56 | 22.54 | 30.33 | 4,288,590 | 13.89 | 53.01% |
| 3 Years | 49.27 | 56.61 | 21.585 | 35.25 | 4,326,732 | -9.17 | -18.61% |
| 5 Years | 29.81 | 56.61 | 10.22 | 32.06 | 4,500,598 | 10.29 | 34.53% |
ALLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 39.71 | -0.03 | -0.08% | 39.74 | 40.285 | 39.59 | 3,969,284 |
| Apr 22 2024 | 39.74 | 0.69 | 1.77% | 39.24 | 39.875 | 38.80 | 4,131,323 |
| Apr 19 2024 | 39.05 | 0.34 | 0.88% | 38.94 | 39.335 | 38.75 | 7,235,932 |
| Apr 18 2024 | 38.71 | 2.44 | 6.73% | 37.49 | 39.48 | 37.40 | 8,368,709 |
| Apr 17 2024 | 36.27 | 0.31 | 0.86% | 36.37 | 36.835 | 36.025 | 4,402,582 |
| Apr 16 2024 | 35.96 | -0.63 | -1.72% | 36.32 | 36.40 | 35.615 | 3,096,803 |
| Apr 15 2024 | 36.59 | -0.64 | -1.72% | 37.72 | 37.88 | 36.435 | 3,918,113 |
| Apr 12 2024 | 37.23 | -0.77 | -2.03% | 37.49 | 37.99 | 37.015 | 3,155,767 |
| Apr 11 2024 | 38.00 | 0.11 | 0.29% | 38.01 | 38.51 | 37.08 | 3,322,806 |
| Apr 10 2024 | 37.89 | -1.26 | -3.22% | 37.96 | 38.02 | 37.07 | 4,301,740 |
| Apr 09 2024 | 39.15 | 0.58 | 1.50% | 39.73 | 39.79 | 38.77 | 3,481,230 |
| Apr 08 2024 | 38.57 | 0.19 | 0.50% | 38.47 | 38.88 | 38.32 | 2,673,148 |
| Apr 05 2024 | 38.38 | -0.10 | -0.26% | 38.25 | 38.87 | 38.06 | 2,109,318 |
| Apr 04 2024 | 38.48 | -0.56 | -1.43% | 39.49 | 39.90 | 38.415 | 3,167,341 |
| Apr 03 2024 | 39.04 | 0.02 | 0.05% | 38.20 | 39.21 | 38.09 | 2,211,338 |
| Apr 02 2024 | 39.02 | -0.57 | -1.44% | 39.12 | 39.345 | 38.63 | 3,774,767 |
| Apr 01 2024 | 39.59 | -1.00 | -2.46% | 40.52 | 40.545 | 39.415 | 2,411,654 |
| Mar 28 2024 | 40.59 | 0.78 | 1.96% | 39.81 | 40.705 | 39.81 | 3,561,302 |
| Mar 27 2024 | 39.81 | 0.63 | 1.61% | 39.56 | 39.82 | 39.385 | 2,217,747 |
| Mar 26 2024 | 39.18 | -0.25 | -0.63% | 39.60 | 39.64 | 39.11 | 1,531,494 |
| Mar 25 2024 | 39.43 | 0.14 | 0.36% | 39.25 | 39.79 | 39.2167 | 2,200,692 |
