American Express Stock Price - AXP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
After Hours
Last Trade
Last: $ 101.00 ▲ 0.24 (0.24%)
Company Name Stock Ticker Symbol Market Type ISIN
American Express Company AXP NYSE Ordinary Share US0258161092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.42 +0.42% 100.76 101 99.24 100.99 100.34 23:05:55
Stock Trades Traded Volume Average Volume 52 Week Range
29,230 4,469,669 2.62M 75.39 - 102.39
Last Trade Time Type Quantity Stock Price Currency
18:10:05 30 $100.95 USD

American Express Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 87.46B 868M $ 4.48B 5.67 16.50 745.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.40 1.39% 10/05/2017 -13.24k 91.00%

more financials information »

American Express Company News

Date Time Source News Article
1/16/201811:03Edgar (US Regulatory)Current Report Filing (8-k)
1/16/201809:00Business WireAmerican Express Will Open Largest Location of The..
1/04/201815:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201816:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201816:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201816:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201816:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AXP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AXP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.39102.38599.24100.74942M4M3M0.370.37%
1 Month99.71102.38598.1399.92022M4M2M1.051.05%
3 Months94102.38592.7897.2866837k7M3M6.767.19%
6 Months85.76102.38583.3391.8154837k7M3M1517.49%
1 Year77.11102.38575.3984.9711837k10M3M23.6530.67%
3 Years87.56102.38550.2773.7721837k43M5M13.215.08%
5 Years59.22102.38550.2776.28342k43M5M41.5470.15%

American Express Company Description

American Express Co is a global payments, network and travel company, which offers credit payment card products and travel-related services to consumers and businesses around the world.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 07:48:21